| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | USD | 10.1265 | 10.1265 | 10.1265 | 10.1265 | 10.1265 | +0.039 (+0.39%) | 0 |
| 23 Aug 2022 | USD | 10.0872 | 10.0872 | 10.0872 | 10.0872 | 10.0872 | -0.115 (-1.12%) | 0 |
| 22 Aug 2022 | USD | 10.2019 | 10.2019 | 10.2019 | 10.2019 | 10.2019 | -0.055 (-0.54%) | 0 |
| 19 Aug 2022 | USD | 10.2569 | 10.2569 | 10.2569 | 10.2569 | 10.2569 | +0.047 (+0.46%) | 0 |
| 18 Aug 2022 | USD | 10.2101 | 10.2101 | 10.2101 | 10.2101 | 10.2101 | -0.057 (-0.56%) | 0 |
| 17 Aug 2022 | USD | 10.2673 | 10.2673 | 10.2673 | 10.2673 | 10.2673 | -0.075 (-0.73%) | 0 |
| 16 Aug 2022 | USD | 10.3427 | 10.3427 | 10.3427 | 10.3427 | 10.3427 | -0.024 (-0.23%) | 0 |
| 15 Aug 2022 | USD | 10.3667 | 10.3667 | 10.3667 | 10.3667 | 10.3667 | +0.03 (+0.29%) | 0 |
| 12 Aug 2022 | USD | 10.3371 | 10.3371 | 10.3371 | 10.3371 | 10.3371 | +0.13 (+1.27%) | 0 |
| 11 Aug 2022 | USD | 10.2073 | 10.2073 | 10.2073 | 10.2073 | 10.2073 | -0.142 (-1.37%) | 0 |
| 10 Aug 2022 | USD | 10.3491 | 10.3491 | 10.3491 | 10.3491 | 10.3491 | +0.05 (+0.48%) | 0 |
| 9 Aug 2022 | USD | 10.2992 | 10.2992 | 10.2992 | 10.2992 | 10.2992 | +0.013 (+0.13%) | 0 |
| 8 Aug 2022 | USD | 10.2858 | 10.2858 | 10.2858 | 10.2858 | 10.2858 | +0.047 (+0.46%) | 0 |
| 5 Aug 2022 | USD | 10.2392 | 10.2392 | 10.2392 | 10.2392 | 10.2392 | +0.002 (+0.02%) | 0 |
| 4 Aug 2022 | USD | 10.237 | 10.237 | 10.237 | 10.237 | 10.237 | -0.016 (-0.16%) | 0 |
| 3 Aug 2022 | USD | 10.2531 | 10.2531 | 10.2531 | 10.2531 | 10.2531 | -0.121 (-1.17%) | 0 |
| 2 Aug 2022 | USD | 10.374 | 10.374 | 10.374 | 10.374 | 10.374 | -0.098 (-0.94%) | 0 |
| 1 Aug 2022 | USD | 10.4721 | 10.4721 | 10.4721 | 10.4721 | 10.4721 | -0.099 (-0.94%) | 0 |
| 29 Jul 2022 | USD | 10.5711 | 10.5711 | 10.5711 | 10.5711 | 10.5711 | -0.121 (-1.14%) | 0 |
| 28 Jul 2022 | USD | 10.6926 | 10.6926 | 10.6926 | 10.6926 | 10.6926 | -0.041 (-0.38%) | 0 |
| 27 Jul 2022 | USD | 10.7339 | 10.7339 | 10.7339 | 10.7339 | 10.7339 | +0.06 (+0.56%) | 0 |
| 26 Jul 2022 | USD | 10.6738 | 10.6738 | 10.6738 | 10.6738 | 10.6738 | +0.043 (+0.41%) | 0 |
| 25 Jul 2022 | USD | 10.6303 | 10.6303 | 10.6303 | 10.6303 | 10.6303 | +0.053 (+0.50%) | 0 |
| 22 Jul 2022 | USD | 10.5772 | 10.5772 | 10.5772 | 10.5772 | 10.5772 | -0.031 (-0.30%) | 0 |
| 21 Jul 2022 | USD | 10.6086 | 10.6086 | 10.6086 | 10.6086 | 10.6086 | +0.057 (+0.54%) | 0 |
| 20 Jul 2022 | USD | 10.5513 | 10.5513 | 10.5513 | 10.5513 | 10.5513 | -0.154 (-1.44%) | 0 |
| 19 Jul 2022 | USD | 10.7053 | 10.7053 | 10.7053 | 10.7053 | 10.7053 | +0.174 (+1.65%) | 0 |
| 18 Jul 2022 | USD | 10.5316 | 10.5316 | 10.5316 | 10.5316 | 10.5316 | -0.201 (-1.87%) | 0 |
| 15 Jul 2022 | USD | 10.7321 | 10.7321 | 10.7321 | 10.7321 | 10.7321 | +0.224 (+2.13%) | 0 |
| 14 Jul 2022 | USD | 10.5084 | 10.5084 | 10.5084 | 10.5084 | 10.5084 | -0.051 (-0.48%) | 0 |
