| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2022 | USD | 10.5592 | 10.5592 | 10.5592 | 10.5592 | 10.5592 | -0.054 (-0.51%) | 0 |
| 12 Jul 2022 | USD | 10.6134 | 10.6134 | 10.6134 | 10.6134 | 10.6134 | -0.079 (-0.74%) | 0 |
| 11 Jul 2022 | USD | 10.6924 | 10.6924 | 10.6924 | 10.6924 | 10.6924 | -0.02 (-0.19%) | 0 |
| 8 Jul 2022 | USD | 10.7124 | 10.7124 | 10.7124 | 10.7124 | 10.7124 | -0.008 (-0.08%) | 0 |
| 7 Jul 2022 | USD | 10.7206 | 10.7206 | 10.7206 | 10.7206 | 10.7206 | +0.034 (+0.32%) | 0 |
| 6 Jul 2022 | USD | 10.6865 | 10.6865 | 10.6865 | 10.6865 | 10.6865 | +0.055 (+0.52%) | 0 |
| 5 Jul 2022 | USD | 10.6317 | 10.6317 | 10.6317 | 10.6317 | 10.6317 | +0.012 (+0.12%) | 0 |
| 1 Jul 2022 | USD | 10.6193 | 10.6193 | 10.6193 | 10.6193 | 10.6193 | +0.062 (+0.59%) | 0 |
| 30 Jun 2022 | USD | 10.557 | 10.557 | 10.557 | 10.557 | 10.557 | -0.05 (-0.48%) | 0 |
| 29 Jun 2022 | USD | 10.6074 | 10.6074 | 10.6074 | 10.6074 | 10.6074 | +0.074 (+0.70%) | 0 |
| 28 Jun 2022 | USD | 10.5334 | 10.5334 | 10.5334 | 10.5334 | 10.5334 | -0.193 (-1.80%) | 0 |
| 27 Jun 2022 | USD | 10.7262 | 10.7262 | 10.7262 | 10.7262 | 10.7262 | +0.004 (+0.04%) | 0 |
| 24 Jun 2022 | USD | 10.7223 | 10.7223 | 10.7223 | 10.7223 | 10.7223 | +0.278 (+2.66%) | 0 |
| 23 Jun 2022 | USD | 10.444 | 10.444 | 10.444 | 10.444 | 10.444 | +0.18 (+1.76%) | 0 |
| 22 Jun 2022 | USD | 10.2635 | 10.2635 | 10.2635 | 10.2635 | 10.2635 | +0.125 (+1.24%) | 0 |
| 21 Jun 2022 | USD | 10.1382 | 10.1382 | 10.1382 | 10.1382 | 10.1382 | +0.234 (+2.36%) | 0 |
| 17 Jun 2022 | USD | 9.9041 | 9.9041 | 9.9041 | 9.9041 | 9.9041 | +0.058 (+0.59%) | 0 |
| 16 Jun 2022 | USD | 9.8462 | 9.8462 | 9.8462 | 9.8462 | 9.8462 | -0.073 (-0.73%) | 0 |
| 15 Jun 2022 | USD | 9.9188 | 9.9188 | 9.9188 | 9.9188 | 9.9188 | +0.104 (+1.06%) | 0 |
| 14 Jun 2022 | USD | 9.8148 | 9.8148 | 9.8148 | 9.8148 | 9.8148 | -0.079 (-0.80%) | 0 |
| 13 Jun 2022 | USD | 9.8941 | 9.8941 | 9.8941 | 9.8941 | 9.8941 | -0.285 (-2.80%) | 0 |
| 10 Jun 2022 | USD | 10.1796 | 10.1796 | 10.1796 | 10.1796 | 10.1796 | -0.154 (-1.49%) | 0 |
| 9 Jun 2022 | USD | 10.3339 | 10.3339 | 10.3339 | 10.3339 | 10.3339 | -0.358 (-3.34%) | 0 |
| 8 Jun 2022 | USD | 10.6915 | 10.6915 | 10.6915 | 10.6915 | 10.6915 | -0.07 (-0.65%) | 0 |
| 7 Jun 2022 | USD | 10.7618 | 10.7618 | 10.7618 | 10.7618 | 10.7618 | +0.186 (+1.76%) | 0 |
| 6 Jun 2022 | USD | 10.576 | 10.576 | 10.576 | 10.576 | 10.576 | -0.081 (-0.76%) | 0 |
| 3 Jun 2022 | USD | 10.6572 | 10.6572 | 10.6572 | 10.6572 | 10.6572 | -0.063 (-0.59%) | 0 |
| 2 Jun 2022 | USD | 10.7203 | 10.7203 | 10.7203 | 10.7203 | 10.7203 | +0.001 (+0.01%) | 0 |
| 1 Jun 2022 | USD | 10.7191 | 10.7191 | 10.7191 | 10.7191 | 10.7191 | -0.086 (-0.80%) | 0 |
| 31 May 2022 | USD | 10.8051 | 10.8051 | 10.8051 | 10.8051 | 10.8051 | -0.153 (-1.40%) | 0 |
