| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | USD | 10.958 | 10.958 | 10.958 | 10.958 | 10.958 | +0.088 (+0.81%) | 0 |
| 26 May 2022 | USD | 10.8701 | 10.8701 | 10.8701 | 10.8701 | 10.8701 | +0.029 (+0.27%) | 0 |
| 25 May 2022 | USD | 10.8407 | 10.8407 | 10.8407 | 10.8407 | 10.8407 | +0.023 (+0.21%) | 0 |
| 24 May 2022 | USD | 10.8176 | 10.8176 | 10.8176 | 10.8176 | 10.8176 | +0.053 (+0.49%) | 0 |
| 23 May 2022 | USD | 10.765 | 10.765 | 10.765 | 10.765 | 10.765 | +0.071 (+0.67%) | 0 |
| 20 May 2022 | USD | 10.6936 | 10.6936 | 10.6936 | 10.6936 | 10.6936 | +0.175 (+1.66%) | 0 |
| 19 May 2022 | USD | 10.5186 | 10.5186 | 10.5186 | 10.5186 | 10.5186 | +0.052 (+0.50%) | 0 |
| 18 May 2022 | USD | 10.4667 | 10.4667 | 10.4667 | 10.4667 | 10.4667 | -0.217 (-2.04%) | 0 |
| 17 May 2022 | USD | 10.6842 | 10.6842 | 10.6842 | 10.6842 | 10.6842 | +0.127 (+1.20%) | 0 |
| 16 May 2022 | USD | 10.5575 | 10.5575 | 10.5575 | 10.5575 | 10.5575 | +0.101 (+0.96%) | 0 |
| 13 May 2022 | USD | 10.457 | 10.457 | 10.457 | 10.457 | 10.457 | +0.093 (+0.90%) | 0 |
| 12 May 2022 | USD | 10.3636 | 10.3636 | 10.3636 | 10.3636 | 10.3636 | +0.112 (+1.09%) | 0 |
| 11 May 2022 | USD | 10.2516 | 10.2516 | 10.2516 | 10.2516 | 10.2516 | -0.158 (-1.52%) | 0 |
| 10 May 2022 | USD | 10.4094 | 10.4094 | 10.4094 | 10.4094 | 10.4094 | +0.136 (+1.32%) | 0 |
| 9 May 2022 | USD | 10.2736 | 10.2736 | 10.2736 | 10.2736 | 10.2736 | -0.242 (-2.31%) | 0 |
| 6 May 2022 | USD | 10.5161 | 10.5161 | 10.5161 | 10.5161 | 10.5161 | -0.073 (-0.69%) | 0 |
| 5 May 2022 | USD | 10.5896 | 10.5896 | 10.5896 | 10.5896 | 10.5896 | -0.208 (-1.93%) | 0 |
| 4 May 2022 | USD | 10.7979 | 10.7979 | 10.7979 | 10.7979 | 10.7979 | +0.129 (+1.21%) | 0 |
| 3 May 2022 | USD | 10.6689 | 10.6689 | 10.6689 | 10.6689 | 10.6689 | +0.032 (+0.30%) | 0 |
| 2 May 2022 | USD | 10.6371 | 10.6371 | 10.6371 | 10.6371 | 10.6371 | -0.06 (-0.56%) | 0 |
| 29 Apr 2022 | USD | 10.6969 | 10.6969 | 10.6969 | 10.6969 | 10.6969 | -0.188 (-1.73%) | 0 |
| 28 Apr 2022 | USD | 10.8847 | 10.8847 | 10.8847 | 10.8847 | 10.8847 | +0.068 (+0.63%) | 0 |
| 27 Apr 2022 | USD | 10.8168 | 10.8168 | 10.8168 | 10.8168 | 10.8168 | +0.052 (+0.48%) | 0 |
| 26 Apr 2022 | USD | 10.7647 | 10.7647 | 10.7647 | 10.7647 | 10.7647 | -0.167 (-1.52%) | 0 |
| 25 Apr 2022 | USD | 10.9314 | 10.9314 | 10.9314 | 10.9314 | 10.9314 | +0.098 (+0.90%) | 0 |
| 22 Apr 2022 | USD | 10.8339 | 10.8339 | 10.8339 | 10.8339 | 10.8339 | -0.208 (-1.89%) | 0 |
| 21 Apr 2022 | USD | 11.0423 | 11.0423 | 11.0423 | 11.0423 | 11.0423 | -0.15 (-1.34%) | 0 |
| 20 Apr 2022 | USD | 11.1925 | 11.1925 | 11.1925 | 11.1925 | 11.1925 | +0.036 (+0.33%) | 0 |
| 19 Apr 2022 | USD | 11.156 | 11.156 | 11.156 | 11.156 | 11.156 | -0.045 (-0.41%) | 0 |
| 18 Apr 2022 | USD | 11.2015 | 11.2015 | 11.2015 | 11.2015 | 11.2015 | -0.139 (-1.23%) | 0 |
