| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2022 | USD | 11.3408 | 11.3408 | 11.3408 | 11.3408 | 11.3408 | -0.003 (-0.03%) | 0 |
| 13 Apr 2022 | USD | 11.3438 | 11.3438 | 11.3438 | 11.3438 | 11.3438 | +0.066 (+0.59%) | 0 |
| 12 Apr 2022 | USD | 11.2777 | 11.2777 | 11.2777 | 11.2777 | 11.2777 | -0.138 (-1.20%) | 0 |
| 11 Apr 2022 | USD | 11.4152 | 11.4152 | 11.4152 | 11.4152 | 11.4152 | -0.109 (-0.95%) | 0 |
| 8 Apr 2022 | USD | 11.5244 | 11.5244 | 11.5244 | 11.5244 | 11.5244 | +0.061 (+0.53%) | 0 |
| 7 Apr 2022 | USD | 11.4636 | 11.4636 | 11.4636 | 11.4636 | 11.4636 | +0.235 (+2.09%) | 0 |
| 6 Apr 2022 | USD | 11.2287 | 11.2287 | 11.2287 | 11.2287 | 11.2287 | +0.229 (+2.08%) | 0 |
| 5 Apr 2022 | USD | 10.9996 | 10.9996 | 10.9996 | 10.9996 | 10.9996 | +0.021 (+0.19%) | 0 |
| 4 Apr 2022 | USD | 10.9786 | 10.9786 | 10.9786 | 10.9786 | 10.9786 | +0.037 (+0.34%) | 0 |
| 1 Apr 2022 | USD | 10.9419 | 10.9419 | 10.9419 | 10.9419 | 10.9419 | +0.101 (+0.94%) | 0 |
| 31 Mar 2022 | USD | 10.8405 | 10.8405 | 10.8405 | 10.8405 | 10.8405 | -0.087 (-0.79%) | 0 |
| 30 Mar 2022 | USD | 10.9272 | 10.9272 | 10.9272 | 10.9272 | 10.9272 | +0.037 (+0.34%) | 0 |
| 29 Mar 2022 | USD | 10.8898 | 10.8898 | 10.8898 | 10.8898 | 10.8898 | +0.042 (+0.39%) | 0 |
| 28 Mar 2022 | USD | 10.8477 | 10.8477 | 10.8477 | 10.8477 | 10.8477 | +0.009 (+0.08%) | 0 |
| 25 Mar 2022 | USD | 10.8388 | 10.8388 | 10.8388 | 10.8388 | 10.8388 | +0.015 (+0.14%) | 0 |
| 24 Mar 2022 | USD | 10.8241 | 10.8241 | 10.8241 | 10.8241 | 10.8241 | +0.095 (+0.88%) | 0 |
| 23 Mar 2022 | USD | 10.7295 | 10.7295 | 10.7295 | 10.7295 | 10.7295 | -0.061 (-0.56%) | 0 |
| 22 Mar 2022 | USD | 10.7902 | 10.7902 | 10.7902 | 10.7902 | 10.7902 | +0.003 (+0.02%) | 0 |
| 21 Mar 2022 | USD | 10.7876 | 10.7876 | 10.7876 | 10.7876 | 10.7876 | +0.003 (+0.03%) | 0 |
| 18 Mar 2022 | USD | 10.7844 | 10.7844 | 10.7844 | 10.7844 | 10.7844 | +0.052 (+0.48%) | 0 |
| 17 Mar 2022 | USD | 10.7327 | 10.7327 | 10.7327 | 10.7327 | 10.7327 | +0.173 (+1.64%) | 0 |
| 16 Mar 2022 | USD | 10.5597 | 10.5597 | 10.5597 | 10.5597 | 10.5597 | +0.102 (+0.98%) | 0 |
| 15 Mar 2022 | USD | 10.4577 | 10.4577 | 10.4577 | 10.4577 | 10.4577 | +0.14 (+1.36%) | 0 |
| 14 Mar 2022 | USD | 10.3174 | 10.3174 | 10.3174 | 10.3174 | 10.3174 | +0.092 (+0.90%) | 0 |
| 11 Mar 2022 | USD | 10.2249 | 10.2249 | 10.2249 | 10.2249 | 10.2249 | -0.049 (-0.48%) | 0 |
| 10 Mar 2022 | USD | 10.2739 | 10.2739 | 10.2739 | 10.2739 | 10.2739 | +0.005 (+0.05%) | 0 |
| 9 Mar 2022 | USD | 10.2684 | 10.2684 | 10.2684 | 10.2684 | 10.2684 | +0.169 (+1.67%) | 0 |
| 8 Mar 2022 | USD | 10.0995 | 10.0995 | 10.0995 | 10.0995 | 10.0995 | -0.01 (-0.10%) | 0 |
| 7 Mar 2022 | USD | 10.1096 | 10.1096 | 10.1096 | 10.1096 | 10.1096 | -0.114 (-1.12%) | 0 |
| 4 Mar 2022 | USD | 10.2237 | 10.2237 | 10.2237 | 10.2237 | 10.2237 | -0.02 (-0.20%) | 0 |
