| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2022 | USD | 10.2441 | 10.2441 | 10.2441 | 10.2441 | 10.2441 | -0.036 (-0.35%) | 0 |
| 2 Mar 2022 | USD | 10.2798 | 10.2798 | 10.2798 | 10.2798 | 10.2798 | +0.16 (+1.58%) | 0 |
| 1 Mar 2022 | USD | 10.1201 | 10.1201 | 10.1201 | 10.1201 | 10.1201 | -0.02 (-0.20%) | 0 |
| 28 Feb 2022 | USD | 10.1401 | 10.1401 | 10.1401 | 10.1401 | 10.1401 | -0.062 (-0.61%) | 0 |
| 25 Feb 2022 | USD | 10.2023 | 10.2023 | 10.2023 | 10.2023 | 10.2023 | +0.25 (+2.51%) | 0 |
| 24 Feb 2022 | USD | 9.9525 | 9.9525 | 9.9525 | 9.9525 | 9.9525 | -0.07 (-0.70%) | 0 |
| 23 Feb 2022 | USD | 10.0226 | 10.0226 | 10.0226 | 10.0226 | 10.0226 | -0.03 (-0.30%) | 0 |
| 22 Feb 2022 | USD | 10.0523 | 10.0523 | 10.0523 | 10.0523 | 10.0523 | -0.03 (-0.29%) | 0 |
| 18 Feb 2022 | USD | 10.0819 | 10.0819 | 10.0819 | 10.0819 | 10.0819 | -0.089 (-0.88%) | 0 |
| 17 Feb 2022 | USD | 10.1714 | 10.1714 | 10.1714 | 10.1714 | 10.1714 | -0.091 (-0.88%) | 0 |
| 16 Feb 2022 | USD | 10.262 | 10.262 | 10.262 | 10.262 | 10.262 | +0.066 (+0.65%) | 0 |
| 15 Feb 2022 | USD | 10.1961 | 10.1961 | 10.1961 | 10.1961 | 10.1961 | +0.168 (+1.68%) | 0 |
| 14 Feb 2022 | USD | 10.0278 | 10.0278 | 10.0278 | 10.0278 | 10.0278 | -0.09 (-0.89%) | 0 |
| 11 Feb 2022 | USD | 10.1179 | 10.1179 | 10.1179 | 10.1179 | 10.1179 | -0.06 (-0.59%) | 0 |
| 10 Feb 2022 | USD | 10.1778 | 10.1778 | 10.1778 | 10.1778 | 10.1778 | -0.113 (-1.10%) | 0 |
| 9 Feb 2022 | USD | 10.2907 | 10.2907 | 10.2907 | 10.2907 | 10.2907 | +0.058 (+0.57%) | 0 |
| 8 Feb 2022 | USD | 10.2323 | 10.2323 | 10.2323 | 10.2323 | 10.2323 | +0.01 (+0.10%) | 0 |
| 7 Feb 2022 | USD | 10.2225 | 10.2225 | 10.2225 | 10.2225 | 10.2225 | +0.074 (+0.73%) | 0 |
| 4 Feb 2022 | USD | 10.148 | 10.148 | 10.148 | 10.148 | 10.148 | -0.058 (-0.57%) | 0 |
| 3 Feb 2022 | USD | 10.2063 | 10.2063 | 10.2063 | 10.2063 | 10.2063 | -0.146 (-1.41%) | 0 |
| 2 Feb 2022 | USD | 10.3522 | 10.3522 | 10.3522 | 10.3522 | 10.3522 | +0.082 (+0.80%) | 0 |
| 1 Feb 2022 | USD | 10.2704 | 10.2704 | 10.2704 | 10.2704 | 10.2704 | +0.058 (+0.57%) | 0 |
| 31 Jan 2022 | USD | 10.2122 | 10.2122 | 10.2122 | 10.2122 | 10.2122 | +0.008 (+0.08%) | 0 |
| 28 Jan 2022 | USD | 10.204 | 10.204 | 10.204 | 10.204 | 10.204 | +0.163 (+1.62%) | 0 |
| 27 Jan 2022 | USD | 10.041 | 10.041 | 10.041 | 10.041 | 10.041 | +0.094 (+0.94%) | 0 |
| 26 Jan 2022 | USD | 9.9474 | 9.9474 | 9.9474 | 9.9474 | 9.9474 | -0.064 (-0.64%) | 0 |
| 25 Jan 2022 | USD | 10.0115 | 10.0115 | 10.0115 | 10.0115 | 10.0115 | -0.005 (-0.05%) | 0 |
| 24 Jan 2022 | USD | 10.0166 | 10.0166 | 10.0166 | 10.0166 | 10.0166 | -0.104 (-1.03%) | 0 |
| 21 Jan 2022 | USD | 10.1208 | 10.1208 | 10.1208 | 10.1208 | 10.1208 | -0.059 (-0.58%) | 0 |
| 20 Jan 2022 | USD | 10.1794 | 10.1794 | 10.1794 | 10.1794 | 10.1794 | -0.054 (-0.52%) | 0 |
