| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | USD | 10.3049 | 10.3049 | 10.3049 | 10.3049 | 10.3049 | +0.034 (+0.33%) | 0 |
| 3 Dec 2021 | USD | 10.2708 | 10.2708 | 10.2708 | 10.2708 | 10.2708 | -0.034 (-0.33%) | 0 |
| 2 Dec 2021 | USD | 10.3047 | 10.3047 | 10.3047 | 10.3047 | 10.3047 | +0.005 (+0.05%) | 0 |
| 1 Dec 2021 | USD | 10.2996 | 10.2996 | 10.2996 | 10.2996 | 10.2996 | +0.048 (+0.47%) | 0 |
| 30 Nov 2021 | USD | 10.2512 | 10.2512 | 10.2512 | 10.2512 | 10.2512 | -0.114 (-1.10%) | 0 |
| 29 Nov 2021 | USD | 10.3653 | 10.3653 | 10.3653 | 10.3653 | 10.3653 | -0.067 (-0.65%) | 0 |
| 26 Nov 2021 | USD | 10.4326 | 10.4326 | 10.4326 | 10.4326 | 10.4326 | -0.065 (-0.62%) | 0 |
| 24 Nov 2021 | USD | 10.4974 | 10.4974 | 10.4974 | 10.4974 | 10.4974 | -0.035 (-0.33%) | 0 |
| 23 Nov 2021 | USD | 10.5321 | 10.5321 | 10.5321 | 10.5321 | 10.5321 | +0.045 (+0.43%) | 0 |
| 22 Nov 2021 | USD | 10.4871 | 10.4871 | 10.4871 | 10.4871 | 10.4871 | -0.057 (-0.54%) | 0 |
| 19 Nov 2021 | USD | 10.5441 | 10.5441 | 10.5441 | 10.5441 | 10.5441 | -0.036 (-0.34%) | 0 |
| 18 Nov 2021 | USD | 10.5797 | 10.5797 | 10.5797 | 10.5797 | 10.5797 | -0.027 (-0.25%) | 0 |
| 17 Nov 2021 | USD | 10.6064 | 10.6064 | 10.6064 | 10.6064 | 10.6064 | +0.013 (+0.12%) | 0 |
| 16 Nov 2021 | USD | 10.5933 | 10.5933 | 10.5933 | 10.5933 | 10.5933 | -0.052 (-0.49%) | 0 |
| 15 Nov 2021 | USD | 10.6455 | 10.6455 | 10.6455 | 10.6455 | 10.6455 | +0.008 (+0.07%) | 0 |
| 12 Nov 2021 | USD | 10.6379 | 10.6379 | 10.6379 | 10.6379 | 10.6379 | -0.036 (-0.34%) | 0 |
| 11 Nov 2021 | USD | 10.6737 | 10.6737 | 10.6737 | 10.6737 | 10.6737 | -0.007 (-0.06%) | 0 |
| 10 Nov 2021 | USD | 10.6805 | 10.6805 | 10.6805 | 10.6805 | 10.6805 | +0.04 (+0.38%) | 0 |
| 9 Nov 2021 | USD | 10.6401 | 10.6401 | 10.6401 | 10.6401 | 10.6401 | -0.019 (-0.17%) | 0 |
| 8 Nov 2021 | USD | 10.6587 | 10.6587 | 10.6587 | 10.6587 | 10.6587 | -0.034 (-0.32%) | 0 |
| 5 Nov 2021 | USD | 10.6927 | 10.6927 | 10.6927 | 10.6927 | 10.6927 | -0.129 (-1.19%) | 0 |
| 4 Nov 2021 | USD | 10.8215 | 10.8215 | 10.8215 | 10.8215 | 10.8215 | -0.005 (-0.04%) | 0 |
| 3 Nov 2021 | USD | 10.8262 | 10.8262 | 10.8262 | 10.8262 | 10.8262 | +0.132 (+1.24%) | 0 |
| 2 Nov 2021 | USD | 10.6941 | 10.6941 | 10.6941 | 10.6941 | 10.6941 | +0.052 (+0.49%) | 0 |
| 1 Nov 2021 | USD | 10.6419 | 10.6419 | 10.6419 | 10.6419 | 10.6419 | +0.049 (+0.46%) | 0 |
| 29 Oct 2021 | USD | 10.593 | 10.593 | 10.593 | 10.593 | 10.593 | +0.069 (+0.66%) | 0 |
| 28 Oct 2021 | USD | 10.5236 | 10.5236 | 10.5236 | 10.5236 | 10.5236 | +0.158 (+1.52%) | 0 |
| 27 Oct 2021 | USD | 10.3661 | 10.3661 | 10.3661 | 10.3661 | 10.3661 | -0.104 (-0.99%) | 0 |
| 26 Oct 2021 | USD | 10.4702 | 10.4702 | 10.4702 | 10.4702 | 10.4702 | +0.047 (+0.45%) | 0 |
| 25 Oct 2021 | USD | 10.4235 | 10.4235 | 10.4235 | 10.4235 | 10.4235 | +0.004 (+0.04%) | 0 |
