Amundi MSCI UK IMI SRI PAB UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2024 |
GBX |
1,161.36 |
1,161.36 |
1,160.2 |
1,160.2 |
1,160.2 |
+1.1 (+0.09%)
|
9 |
| 23 May 2024 |
GBX |
1,161.36 |
1,161.36 |
1,159.1 |
1,159.1 |
1,159.1 |
-3.9 (-0.34%)
|
9 |
| 22 May 2024 |
GBX |
1,164 |
1,165.424 |
1,160.648 |
1,163 |
1,163 |
-6.9 (-0.59%)
|
3,797 |
| 21 May 2024 |
GBX |
1,169.9 |
1,175.84 |
1,169.9 |
1,169.9 |
1,169.9 |
-3.5 (-0.30%)
|
2,308 |
| 20 May 2024 |
GBX |
1,174.9 |
1,175.84 |
1,173.4 |
1,173.4 |
1,173.4 |
+1.7 (+0.15%)
|
2,308 |
| 17 May 2024 |
GBX |
1,169.2 |
1,171.7 |
1,166.24 |
1,171.7 |
1,171.7 |
-2.3 (-0.20%)
|
3,945 |
| 16 May 2024 |
GBX |
1,169.2 |
1,174 |
1,166.24 |
1,174 |
1,174 |
+2.5 (+0.21%)
|
3,945 |
| 15 May 2024 |
GBX |
1,169.2 |
1,171.5 |
1,166.24 |
1,171.5 |
1,171.5 |
+11.1 (+0.96%)
|
3,945 |
| 14 May 2024 |
GBX |
1,155.2 |
1,162.4 |
1,155.2 |
1,160.4 |
1,160.4 |
+6.4 (+0.55%)
|
18,598 |
| 13 May 2024 |
GBX |
1,160.4 |
1,162.536 |
1,154 |
1,154 |
1,154 |
-6.1 (-0.53%)
|
2,071 |
| 10 May 2024 |
GBX |
1,161.6 |
1,161.6 |
1,160.1 |
1,160.1 |
1,160.1 |
+8.6 (+0.75%)
|
222 |
| 9 May 2024 |
GBX |
1,148.4 |
1,151.5 |
1,146.149 |
1,151.5 |
1,151.5 |
+3.6 (+0.31%)
|
3,393 |
| 8 May 2024 |
GBX |
1,148.4 |
1,148.6 |
1,146.149 |
1,147.9 |
1,147.9 |
+3.1 (+0.27%)
|
3,393 |
| 7 May 2024 |
GBX |
1,145 |
1,145.2 |
1,141.352 |
1,144.8 |
1,144.8 |
+17 (+1.51%)
|
1,325 |
| 3 May 2024 |
GBX |
1,122.764 |
1,127.8 |
1,122.764 |
1,127.8 |
1,127.8 |
+10.2 (+0.91%)
|
1 |
| 2 May 2024 |
GBX |
1,110.2 |
1,117.6 |
1,107.864 |
1,117.6 |
1,117.6 |
+8.8 (+0.79%)
|
1,376 |
| 1 May 2024 |
GBX |
1,107.864 |
1,115.024 |
1,107.864 |
1,108.8 |
1,108.8 |
-2.8 (-0.25%)
|
1,376 |
| 30 Apr 2024 |
GBX |
1,111.6 |
1,120.332 |
1,111.6 |
1,111.6 |
1,111.6 |
-5.9 (-0.53%)
|
609 |
| 29 Apr 2024 |
GBX |
1,120.332 |
1,120.332 |
1,117.5 |
1,117.5 |
1,117.5 |
+3.3 (+0.30%)
|
609 |
| 26 Apr 2024 |
GBX |
1,110.2 |
1,117.4 |
1,110.2 |
1,114.2 |
1,114.2 |
+10.6 (+0.96%)
|
13,879 |
| 25 Apr 2024 |
GBX |
1,106.8 |
1,106.8 |
1,101.2 |
1,103.6 |
1,103.6 |
+1.4 (+0.13%)
|
1,173 |
| 24 Apr 2024 |
GBX |
1,109 |
1,109 |
1,102.2 |
1,102.2 |
1,102.2 |
-5.7 (-0.51%)
|
9,628 |
| 23 Apr 2024 |
GBX |
1,107.976 |
1,107.976 |
1,107.9 |
1,107.9 |
1,107.9 |
+6.7 (+0.61%)
|
280 |
| 22 Apr 2024 |
GBX |
1,100.168 |
1,101.2 |
1,100.168 |
1,101.2 |
1,101.2 |
+13.9 (+1.28%)
|
63 |
| 19 Apr 2024 |
GBX |
1,084.4 |
1,087.3 |
1,079.832 |
1,087.3 |
1,087.3 |
-1.7 (-0.16%)
|
3,804 |
| 18 Apr 2024 |
GBX |
1,089 |
1,089 |
1,089 |
1,089 |
1,089 |
+1.9 (+0.17%)
|
154 |
| 17 Apr 2024 |
GBX |
1,090 |
1,090 |
1,081.052 |
1,087.1 |
1,087.1 |
+5 (+0.46%)
|
24,303 |
| 16 Apr 2024 |
GBX |
1,082.1 |
1,082.1 |
1,082.1 |
1,082.1 |
1,082.1 |
-20.1 (-1.82%)
|
138 |
| 15 Apr 2024 |
GBX |
1,102.2 |
1,102.2 |
1,102.2 |
1,102.2 |
1,102.2 |
-2.7 (-0.24%)
|
8,661 |
| 12 Apr 2024 |
GBX |
1,113.4 |
1,113.4 |
1,104.9 |
1,104.9 |
1,104.9 |
+1.5 (+0.14%)
|
219 |
