Amundi MSCI UK IMI SRI PAB UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2024 |
GBX |
1,057.8 |
1,060.8 |
1,057.8 |
1,059.5 |
1,059.5 |
-2.6 (-0.24%)
|
1,189 |
| 26 Feb 2024 |
GBX |
1,061.648 |
1,062.1 |
1,061.648 |
1,062.1 |
1,062.1 |
-1 (-0.09%)
|
1,174 |
| 23 Feb 2024 |
GBX |
1,061.844 |
1,063.1 |
1,061.844 |
1,063.1 |
1,063.1 |
+2.4 (+0.23%)
|
528 |
| 22 Feb 2024 |
GBX |
1,052 |
1,062.736 |
1,050.068 |
1,060.7 |
1,060.7 |
+6.7 (+0.64%)
|
7,056 |
| 21 Feb 2024 |
GBX |
1,053.848 |
1,054 |
1,053.848 |
1,054 |
1,054 |
-2.1 (-0.20%)
|
2,193 |
| 20 Feb 2024 |
GBX |
1,054.644 |
1,056.1 |
1,054.644 |
1,056.1 |
1,056.1 |
+1.6 (+0.15%)
|
58 |
| 19 Feb 2024 |
GBX |
1,054.5 |
1,054.5 |
1,054.5 |
1,054.5 |
1,054.5 |
+3.6 (+0.34%)
|
1,348 |
| 16 Feb 2024 |
GBX |
1,028.8 |
1,050.9 |
1,023.256 |
1,050.9 |
1,050.9 |
+14.3 (+1.38%)
|
4,084 |
| 15 Feb 2024 |
GBX |
1,028.8 |
1,036.6 |
1,023.256 |
1,036.6 |
1,036.6 |
+10.2 (+0.99%)
|
4,084 |
| 14 Feb 2024 |
GBX |
1,028.8 |
1,028.8 |
1,023.256 |
1,026.4 |
1,026.4 |
+9.8 (+0.96%)
|
4,084 |
| 13 Feb 2024 |
GBX |
1,026.4 |
1,035.51 |
1,016.6 |
1,016.6 |
1,016.6 |
-16.1 (-1.56%)
|
1,555 |
| 12 Feb 2024 |
GBX |
1,026.4 |
1,032.7 |
1,026.4 |
1,032.7 |
1,032.7 |
+4.6 (+0.45%)
|
1,555 |
| 9 Feb 2024 |
GBX |
1,036 |
1,036 |
1,028.1 |
1,028.1 |
1,028.1 |
-2.1 (-0.20%)
|
170 |
| 8 Feb 2024 |
GBX |
1,036 |
1,036 |
1,030.2 |
1,030.2 |
1,030.2 |
-5.8 (-0.56%)
|
170 |
| 7 Feb 2024 |
GBX |
1,039.2 |
1,043.26 |
1,036 |
1,036 |
1,036 |
-7.3 (-0.70%)
|
9,450 |
| 6 Feb 2024 |
GBX |
1,033.016 |
1,043.3 |
1,033.016 |
1,043.3 |
1,043.3 |
+8.7 (+0.84%)
|
38 |
| 5 Feb 2024 |
GBX |
1,034.6 |
1,034.6 |
1,034.6 |
1,034.6 |
1,034.6 |
-9.1 (-0.87%)
|
9,138 |
| 2 Feb 2024 |
GBX |
1,052.8 |
1,058.4 |
1,043.7 |
1,043.7 |
1,043.7 |
+0.5 (+0.05%)
|
8,576 |
| 1 Feb 2024 |
GBX |
1,052.8 |
1,058.4 |
1,043.2 |
1,043.2 |
1,043.2 |
-10.6 (-1.01%)
|
8,576 |
| 31 Jan 2024 |
GBX |
1,052.8 |
1,058.4 |
1,052.8 |
1,053.8 |
1,053.8 |
-2.3 (-0.22%)
|
8,576 |
| 30 Jan 2024 |
GBX |
1,054.8 |
1,056.1 |
1,054.8 |
1,056.1 |
1,056.1 |
+7 (+0.67%)
|
13,468 |
| 29 Jan 2024 |
GBX |
1,050.4 |
1,052.2 |
1,049.1 |
1,049.1 |
1,049.1 |
-4.9 (-0.46%)
|
4,094 |
| 26 Jan 2024 |
GBX |
1,050.4 |
1,054 |
1,049.652 |
1,054 |
1,054 |
+15.6 (+1.50%)
|
4,094 |
| 25 Jan 2024 |
GBX |
1,035 |
1,040.524 |
1,035 |
1,038.4 |
1,038.4 |
-1.5 (-0.14%)
|
4,928 |
| 24 Jan 2024 |
GBX |
1,039.9 |
1,039.9 |
1,039.9 |
1,039.9 |
1,039.9 |
+3.5 (+0.34%)
|
398 |
| 23 Jan 2024 |
GBX |
1,039.4 |
1,039.4 |
1,036.4 |
1,036.4 |
1,036.4 |
-3 (-0.29%)
|
200 |
| 22 Jan 2024 |
GBX |
1,040.8 |
1,040.8 |
1,039.4 |
1,039.4 |
1,039.4 |
+10.8 (+1.05%)
|
2,500 |
| 19 Jan 2024 |
GBX |
1,028.6 |
1,032.352 |
1,028.6 |
1,028.6 |
1,028.6 |
+1 (+0.10%)
|
2,640 |
| 18 Jan 2024 |
GBX |
1,027.6 |
1,027.6 |
1,025.938 |
1,027.6 |
1,027.6 |
+2.9 (+0.28%)
|
108 |
| 17 Jan 2024 |
GBX |
1,024.7 |
1,024.7 |
1,024.7 |
1,024.7 |
1,024.7 |
-17 (-1.63%)
|
108 |
