Amundi MSCI UK IMI SRI PAB UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jan 2024 |
GBX |
1,042.8 |
1,042.8 |
1,041.7 |
1,041.7 |
1,041.7 |
-2.6 (-0.25%)
|
3,766 |
| 15 Jan 2024 |
GBX |
1,044.3 |
1,044.3 |
1,044.3 |
1,044.3 |
1,044.3 |
-6 (-0.57%)
|
138 |
| 12 Jan 2024 |
GBX |
1,049.2 |
1,050.3 |
1,049.2 |
1,050.3 |
1,050.3 |
+6.9 (+0.66%)
|
121,578 |
| 11 Jan 2024 |
GBX |
1,057.424 |
1,057.424 |
1,043.4 |
1,043.4 |
1,043.4 |
-12.1 (-1.15%)
|
3,462 |
| 10 Jan 2024 |
GBX |
1,054.766 |
1,055.5 |
1,054.766 |
1,055.5 |
1,055.5 |
-1.8 (-0.17%)
|
1,630 |
| 9 Jan 2024 |
GBX |
1,054.59 |
1,057.3 |
1,054.59 |
1,057.3 |
1,057.3 |
-2.3 (-0.22%)
|
334 |
| 8 Jan 2024 |
GBX |
1,059.6 |
1,059.6 |
1,059.6 |
1,059.6 |
1,059.6 |
+6.3 (+0.60%)
|
334 |
| 5 Jan 2024 |
GBX |
1,047.6 |
1,056.4 |
1,047.6 |
1,053.3 |
1,053.3 |
-4.8 (-0.45%)
|
4,036 |
| 4 Jan 2024 |
GBX |
1,065.026 |
1,065.026 |
1,051.626 |
1,058.1 |
1,058.1 |
+7.6 (+0.72%)
|
140 |
| 3 Jan 2024 |
GBX |
1,065.026 |
1,065.026 |
1,050.5 |
1,050.5 |
1,050.5 |
-13.5 (-1.27%)
|
140 |
| 2 Jan 2024 |
GBX |
1,068.8 |
1,076.974 |
1,064 |
1,064 |
1,064 |
-11.1 (-1.03%)
|
510 |
| 29 Dec 2023 |
GBX |
1,075.1 |
1,075.1 |
1,075.1 |
1,075.1 |
1,075.1 |
-0.5 (-0.05%)
|
0 |
| 28 Dec 2023 |
GBX |
1,075.6 |
1,076.974 |
1,075.6 |
1,075.6 |
1,075.6 |
-1.6 (-0.15%)
|
510 |
| 27 Dec 2023 |
GBX |
1,076.974 |
1,077.2 |
1,076.974 |
1,077.2 |
1,077.2 |
+5.8 (+0.54%)
|
510 |
| 22 Dec 2023 |
GBX |
1,071.4 |
1,071.43 |
1,071.4 |
1,071.4 |
1,071.4 |
+1 (+0.09%)
|
70 |
| 21 Dec 2023 |
GBX |
1,070.4 |
1,070.4 |
1,070.4 |
1,070.4 |
1,070.4 |
-5.3 (-0.49%)
|
70 |
| 20 Dec 2023 |
GBX |
1,068.8 |
1,075.7 |
1,068.226 |
1,075.7 |
1,075.7 |
+13.4 (+1.26%)
|
26,549 |
| 19 Dec 2023 |
GBX |
1,058.4 |
1,062.3 |
1,054.574 |
1,062.3 |
1,062.3 |
+6.8 (+0.64%)
|
3,076 |
| 18 Dec 2023 |
GBX |
1,058.4 |
1,058.4 |
1,054.574 |
1,055.5 |
1,055.5 |
-0.3 (-0.03%)
|
3,076 |
| 15 Dec 2023 |
GBX |
1,055.8 |
1,066.378 |
1,055.8 |
1,055.8 |
1,055.8 |
-7.6 (-0.71%)
|
471 |
| 14 Dec 2023 |
GBX |
1,066.378 |
1,066.378 |
1,063.4 |
1,063.4 |
1,063.4 |
+24.4 (+2.35%)
|
471 |
| 13 Dec 2023 |
GBX |
1,041 |
1,041 |
1,039 |
1,039 |
1,039 |
+3.1 (+0.30%)
|
845 |
| 12 Dec 2023 |
GBX |
1,042.172 |
1,042.172 |
1,035.9 |
1,035.9 |
1,035.9 |
-1 (-0.10%)
|
302 |
| 11 Dec 2023 |
GBX |
1,032.6 |
1,036.9 |
1,032.03 |
1,036.9 |
1,036.9 |
+2.7 (+0.26%)
|
8,580 |
| 8 Dec 2023 |
GBX |
1,036.426 |
1,038.974 |
1,034.2 |
1,034.2 |
1,034.2 |
+4.4 (+0.43%)
|
47 |
| 7 Dec 2023 |
GBX |
1,029.022 |
1,029.8 |
1,029.022 |
1,029.8 |
1,029.8 |
-1.9 (-0.18%)
|
1,504 |
| 6 Dec 2023 |
GBX |
1,031.7 |
1,031.7 |
1,031.7 |
1,031.7 |
1,031.7 |
+10.4 (+1.02%)
|
1,706 |
| 5 Dec 2023 |
GBX |
1,018 |
1,021.3 |
1,017.2 |
1,021.3 |
1,021.3 |
+0.1 (+0.01%)
|
14,161 |
| 4 Dec 2023 |
GBX |
1,030.378 |
1,030.378 |
1,021.2 |
1,021.2 |
1,021.2 |
-2.5 (-0.24%)
|
526 |
| 1 Dec 2023 |
GBX |
1,012.8 |
1,023.7 |
1,008.197 |
1,023.7 |
1,023.7 |
+10.9 (+1.08%)
|
10,468 |
