Amundi MSCI UK IMI SRI PAB UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Nov 2023 |
GBX |
1,012.8 |
1,013.2 |
1,008.197 |
1,012.8 |
1,012.8 |
-1.6 (-0.16%)
|
10,468 |
| 29 Nov 2023 |
GBX |
1,012.8 |
1,014.4 |
1,012.8 |
1,014.4 |
1,014.4 |
+2 (+0.20%)
|
10,468 |
| 28 Nov 2023 |
GBX |
1,005.4 |
1,012.4 |
1,005.4 |
1,012.4 |
1,012.4 |
-2 (-0.20%)
|
5,271 |
| 27 Nov 2023 |
GBX |
1,016.782 |
1,016.782 |
1,014.4 |
1,014.4 |
1,014.4 |
0.0 (0.0%)
|
578 |
| 24 Nov 2023 |
GBX |
1,008.2 |
1,014.4 |
1,005.8 |
1,014.4 |
1,014.4 |
+1.2 (+0.12%)
|
8,132 |
| 23 Nov 2023 |
GBX |
1,012.824 |
1,013.2 |
1,009.42 |
1,013.2 |
1,013.2 |
+0.7 (+0.07%)
|
3,262 |
| 22 Nov 2023 |
GBX |
1,010.8 |
1,012.5 |
1,010.8 |
1,012.5 |
1,012.5 |
+4.1 (+0.41%)
|
15,394 |
| 21 Nov 2023 |
GBX |
1,009.62 |
1,009.62 |
1,007.624 |
1,008.4 |
1,008.4 |
-4.2 (-0.41%)
|
231 |
| 20 Nov 2023 |
GBX |
1,008.2 |
1,014.7 |
1,008.2 |
1,012.6 |
1,012.6 |
+2.6 (+0.26%)
|
14,331 |
| 17 Nov 2023 |
GBX |
1,003.04 |
1,010 |
1,003.04 |
1,010 |
1,010 |
+13.8 (+1.39%)
|
10 |
| 16 Nov 2023 |
GBX |
1,005.2 |
1,005.2 |
996.2 |
996.2 |
996.2 |
-9.6 (-0.95%)
|
2,700 |
| 15 Nov 2023 |
GBX |
1,010 |
1,015.68 |
1,005.8 |
1,005.8 |
1,005.8 |
+7.15 (+0.72%)
|
22,098 |
| 14 Nov 2023 |
GBX |
998.8 |
999 |
998.65 |
998.65 |
998.65 |
+18.9 (+1.93%)
|
11,900 |
| 13 Nov 2023 |
GBX |
972.3 |
979.75 |
972.3 |
979.75 |
979.75 |
+4.8 (+0.49%)
|
697 |
| 10 Nov 2023 |
GBX |
972.3 |
974.95 |
972.3 |
974.95 |
974.95 |
-12.15 (-1.23%)
|
697 |
| 9 Nov 2023 |
GBX |
973.9 |
987.1 |
973.8 |
987.1 |
987.1 |
+12.65 (+1.30%)
|
5,400 |
| 8 Nov 2023 |
GBX |
970.4 |
974.45 |
967.485 |
974.45 |
974.45 |
+3.5 (+0.36%)
|
9,591 |
| 7 Nov 2023 |
GBX |
974.2 |
974.2 |
970.95 |
970.95 |
970.95 |
+4.15 (+0.43%)
|
0 |
| 6 Nov 2023 |
GBX |
974.2 |
974.2 |
966.8 |
966.8 |
966.8 |
-5.8 (-0.60%)
|
2,853 |
| 3 Nov 2023 |
GBX |
974.2 |
974.2 |
972.6 |
972.6 |
972.6 |
+9.7 (+1.01%)
|
2,853 |
| 2 Nov 2023 |
GBX |
946.6 |
962.9 |
943.4 |
962.9 |
962.9 |
+19.85 (+2.10%)
|
9,340 |
| 1 Nov 2023 |
GBX |
946.6 |
946.6 |
943.05 |
943.05 |
943.05 |
+2.8 (+0.30%)
|
9,340 |
| 31 Oct 2023 |
GBX |
943.59 |
947 |
940.25 |
940.25 |
940.25 |
+4.15 (+0.44%)
|
33 |
| 30 Oct 2023 |
GBX |
940.5 |
940.5 |
936.1 |
936.1 |
936.1 |
+5.9 (+0.63%)
|
1,340 |
| 27 Oct 2023 |
GBX |
933.4 |
935.3 |
930.2 |
930.2 |
930.2 |
-5.15 (-0.55%)
|
12,488 |
| 26 Oct 2023 |
GBX |
936.4 |
936.4 |
935.35 |
935.35 |
935.35 |
-8.4 (-0.89%)
|
4,395 |
| 25 Oct 2023 |
GBX |
940.1 |
943.75 |
940.1 |
943.75 |
943.75 |
-3.6 (-0.38%)
|
9,046 |
| 24 Oct 2023 |
GBX |
947.5 |
951.345 |
946.52 |
947.35 |
947.35 |
-4.55 (-0.48%)
|
3,414 |
| 23 Oct 2023 |
GBX |
947.5 |
951.9 |
946.52 |
951.9 |
951.9 |
+0.25 (+0.03%)
|
3,414 |
| 20 Oct 2023 |
GBX |
953.1 |
953.8 |
951.65 |
951.65 |
951.65 |
-26.7 (-2.73%)
|
5,644 |
