Amundi MSCI UK IMI SRI PAB UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Dec 2015 |
GBX |
48,552.5 |
48,552.5 |
48,552.5 |
48,552.5 |
809.2083 |
+448.5 (+0.93%)
|
0 |
| 24 Dec 2015 |
GBX |
48,104 |
48,104 |
48,104 |
48,104 |
801.7333 |
0.0 (0.0%)
|
0 |
| 23 Dec 2015 |
GBX |
48,104 |
48,104 |
48,104 |
48,104 |
801.7333 |
+1,290.5 (+2.76%)
|
0 |
| 22 Dec 2015 |
GBX |
46,813.5 |
46,813.5 |
46,813.5 |
46,813.5 |
780.225 |
+180 (+0.39%)
|
0 |
| 21 Dec 2015 |
GBX |
46,633.5 |
46,633.5 |
46,633.5 |
46,633.5 |
777.225 |
-20.5 (-0.04%)
|
0 |
| 18 Dec 2015 |
GBX |
46,654 |
46,654 |
46,654 |
46,654 |
777.5667 |
-473.5 (-1.00%)
|
0 |
| 17 Dec 2015 |
GBX |
47,127.5 |
47,127.5 |
47,127.5 |
47,127.5 |
785.4583 |
+454.5 (+0.97%)
|
0 |
| 16 Dec 2015 |
GBX |
46,673 |
46,673 |
46,673 |
46,673 |
777.8833 |
+283.5 (+0.61%)
|
0 |
| 15 Dec 2015 |
GBX |
46,389.5 |
46,389.5 |
46,389.5 |
46,389.5 |
773.1583 |
+1,112 (+2.46%)
|
0 |
| 14 Dec 2015 |
GBX |
45,277.5 |
45,277.5 |
45,277.5 |
45,277.5 |
754.625 |
-1,665 (-3.55%)
|
0 |
| 11 Dec 2015 |
GBX |
46,942.5 |
46,942.5 |
46,942.5 |
46,942.5 |
782.375 |
0.0 (0.0%)
|
0 |
| 10 Dec 2015 |
GBX |
46,942.5 |
46,942.5 |
46,942.5 |
46,942.5 |
782.375 |
-320.5 (-0.68%)
|
0 |
| 9 Dec 2015 |
GBX |
47,263 |
47,263 |
47,263 |
47,263 |
787.7167 |
-50 (-0.11%)
|
0 |
| 8 Dec 2015 |
GBX |
47,313 |
47,313 |
47,313 |
47,313 |
788.55 |
0.0 (0.0%)
|
0 |
