Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2008 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 160,000 |
8 Jul 2008 | SGD | 0.065 | 0.065 | 0.055 | 0.065 | 0.065 | -0.005 (-7.14%) | 170,000 |
7 Jul 2008 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | -0.005 (-6.67%) | 100,000 |
4 Jul 2008 | SGD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | -0.005 (-6.25%) | 234,000 |
3 Jul 2008 | SGD | 0.065 | 0.08 | 0.065 | 0.08 | 0.08 | -0.005 (-5.88%) | 350,000 |
2 Jul 2008 | SGD | 0.08 | 0.085 | 0.075 | 0.085 | 0.085 | 0.0 (0.0%) | 660,000 |
1 Jul 2008 | SGD | 0.08 | 0.085 | 0.075 | 0.085 | 0.085 | -0.01 (-10.53%) | 210,000 |
30 Jun 2008 | SGD | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | 0.0 (0.0%) | 259,000 |
27 Jun 2008 | SGD | 0.09 | 0.095 | 0.085 | 0.095 | 0.095 | -0.015 (-13.64%) | 384,000 |
26 Jun 2008 | SGD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 335,000 |
25 Jun 2008 | SGD | 0.095 | 0.11 | 0.095 | 0.11 | 0.11 | 0.0 (0.0%) | 585,000 |
24 Jun 2008 | SGD | 0.11 | 0.11 | 0.095 | 0.11 | 0.11 | -0.005 (-4.35%) | 1,690,000 |
23 Jun 2008 | SGD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | -0.005 (-4.17%) | 135,000 |
20 Jun 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 50,000 |
19 Jun 2008 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 150,000 |
18 Jun 2008 | SGD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.01 (+8%) | 428,000 |
17 Jun 2008 | SGD | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | -0.005 (-3.85%) | 513,000 |
16 Jun 2008 | SGD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +0.02 (+18.18%) | 1,020,000 |
13 Jun 2008 | SGD | 0.12 | 0.12 | 0.105 | 0.11 | 0.11 | -0.01 (-8.33%) | 583,000 |
12 Jun 2008 | SGD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.005 (-4%) | 587,000 |
11 Jun 2008 | SGD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | +0.01 (+8.70%) | 1,298,000 |
10 Jun 2008 | SGD | 0.125 | 0.125 | 0.105 | 0.115 | 0.115 | -0.025 (-17.86%) | 1,711,000 |
9 Jun 2008 | SGD | 0.125 | 0.14 | 0.12 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,043,000 |
6 Jun 2008 | SGD | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 4,155,000 |
5 Jun 2008 | SGD | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | -0.01 (-6.45%) | 9,870,000 |
4 Jun 2008 | SGD | 0.15 | 0.155 | 0.145 | 0.155 | 0.155 | +0.015 (+10.71%) | 14,524,000 |
3 Jun 2008 | SGD | 0.145 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 5,510,000 |
2 Jun 2008 | SGD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 12,148,000 |
30 May 2008 | SGD | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 4,495,000 |
29 May 2008 | SGD | 0.155 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 10,136,000 |