Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2008 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 15,509,000 |
27 May 2008 | SGD | 0.145 | 0.155 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 10,498,000 |
26 May 2008 | SGD | 0.155 | 0.155 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 28,684,000 |
23 May 2008 | SGD | 0.195 | 0.205 | 0.16 | 0.16 | 0.16 | -0.035 (-17.95%) | 23,992,000 |
22 May 2008 | SGD | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 15,658,000 |
21 May 2008 | SGD | 0.195 | 0.21 | 0.19 | 0.205 | 0.205 | -0.005 (-2.38%) | 28,381,000 |
20 May 2008 | SGD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 19,930,000 |
16 May 2008 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 20,187,000 |
15 May 2008 | SGD | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | +0.02 (+11.11%) | 14,352,000 |
14 May 2008 | SGD | 0.18 | 0.185 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 12,568,000 |
13 May 2008 | SGD | 0.19 | 0.195 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 19,668,000 |
12 May 2008 | SGD | 0.185 | 0.195 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 22,918,000 |
9 May 2008 | SGD | 0.185 | 0.195 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 13,067,000 |
8 May 2008 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 11,785,000 |
7 May 2008 | SGD | 0.2 | 0.2 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 18,987,000 |
6 May 2008 | SGD | 0.18 | 0.2 | 0.18 | 0.195 | 0.195 | +0.01 (+5.41%) | 24,623,000 |
5 May 2008 | SGD | 0.205 | 0.205 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 29,653,000 |
2 May 2008 | SGD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.035 (+21.21%) | 31,130,000 |
30 Apr 2008 | SGD | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 28,391,000 |