Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 75.71 | 75.95 | 75.6364 | 75.9265 | 75.9265 | +0.227 (+0.30%) | 45,024 |
16 May 2024 | USD | 75.68 | 75.92 | 75.65 | 75.7 | 75.7 | +0.04 (+0.05%) | 20,800 |
15 May 2024 | USD | 75.82 | 75.82 | 75.42 | 75.66 | 75.66 | +0.27 (+0.36%) | 28,000 |
14 May 2024 | USD | 75.41 | 75.47 | 75.14 | 75.39 | 75.39 | +0.23 (+0.31%) | 17,100 |
13 May 2024 | USD | 75.33 | 75.66 | 75.13 | 75.16 | 75.16 | +0.06 (+0.08%) | 17,100 |
10 May 2024 | USD | 75.21 | 75.24 | 74.99 | 75.1 | 75.1 | +0.02 (+0.03%) | 29,300 |
9 May 2024 | USD | 74.57 | 75.08 | 74.57 | 75.08 | 75.08 | +0.53 (+0.71%) | 23,200 |
8 May 2024 | USD | 74.37 | 74.64 | 74.37 | 74.55 | 74.55 | 0.0 (0.0%) | 16,400 |
7 May 2024 | USD | 74.5 | 74.71 | 74.46 | 74.55 | 74.55 | +0.21 (+0.28%) | 28,500 |
6 May 2024 | USD | 74.28 | 74.36 | 74.08 | 74.34 | 74.34 | +0.55 (+0.75%) | 31,000 |
3 May 2024 | USD | 74.01 | 74.02 | 73.43 | 73.79 | 73.79 | +0.37 (+0.50%) | 25,800 |
2 May 2024 | USD | 73.35 | 73.55 | 73.03 | 73.42 | 73.42 | +0.61 (+0.84%) | 42,100 |
1 May 2024 | USD | 73.07 | 73.46 | 72.72 | 72.81 | 72.81 | -0.4 (-0.55%) | 50,000 |
30 Apr 2024 | USD | 74.09 | 74.09 | 73.19 | 73.21 | 73.21 | -1.21 (-1.63%) | 27,900 |
29 Apr 2024 | USD | 74.09 | 74.48 | 74.09 | 74.42 | 74.42 | +0.53 (+0.72%) | 30,000 |
26 Apr 2024 | USD | 73.98 | 74.15 | 73.77 | 73.89 | 73.89 | -0.17 (-0.23%) | 52,700 |
25 Apr 2024 | USD | 73.89 | 74.18 | 73.41 | 74.06 | 74.06 | -0.33 (-0.44%) | 24,900 |
24 Apr 2024 | USD | 74.04 | 74.41 | 73.94 | 74.39 | 74.39 | +0.07 (+0.09%) | 102,000 |
23 Apr 2024 | USD | 74.1 | 74.57 | 74.1 | 74.32 | 74.32 | +0.18 (+0.24%) | 30,500 |
22 Apr 2024 | USD | 73.74 | 74.54 | 73.4 | 74.14 | 74.14 | +0.58 (+0.79%) | 30,000 |
19 Apr 2024 | USD | 72.73 | 73.61 | 72.73 | 73.56 | 73.56 | +0.78 (+1.07%) | 82,700 |
18 Apr 2024 | USD | 72.94 | 73.08 | 72.56 | 72.78 | 72.78 | +0.31 (+0.43%) | 31,700 |
17 Apr 2024 | USD | 72.58 | 72.9 | 72.25 | 72.47 | 72.47 | +0.11 (+0.15%) | 29,400 |
16 Apr 2024 | USD | 72.98 | 72.98 | 72.16 | 72.36 | 72.36 | -0.59 (-0.81%) | 47,000 |
15 Apr 2024 | USD | 73.93 | 74.31 | 72.74 | 72.95 | 72.95 | -0.49 (-0.67%) | 27,600 |
12 Apr 2024 | USD | 74.2 | 74.2 | 73.24 | 73.44 | 73.44 | -0.93 (-1.25%) | 33,400 |
11 Apr 2024 | USD | 74.82 | 74.82 | 73.97 | 74.37 | 74.37 | -0.26 (-0.35%) | 17,700 |
10 Apr 2024 | USD | 75.03 | 75.08 | 74.32 | 74.63 | 74.63 | -1.2 (-1.58%) | 30,900 |
9 Apr 2024 | USD | 75.85 | 75.85 | 75.42 | 75.83 | 75.83 | +0.21 (+0.28%) | 37,700 |
8 Apr 2024 | USD | 75.55 | 75.89 | 75.53 | 75.62 | 75.62 | +0.12 (+0.16%) | 36,400 |