Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.07 (-0.69%) | 100 |
14 Jan 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.04 (+0.39%) | 200 |
10 Jan 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.155 (-1.51%) | 100 |
7 Jan 2022 | USD | 10.285 | 10.285 | 10.285 | 10.285 | 10.285 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 10.285 | 10.285 | 10.285 | 10.285 | 10.285 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 10.285 | 10.285 | 10.285 | 10.285 | 10.285 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 10.285 | 10.285 | 10.285 | 10.285 | 10.285 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 10.285 | 10.285 | 10.285 | 10.285 | 10.285 | -0.01 (-0.10%) | 200 |
31 Dec 2021 | USD | 10.295 | 10.295 | 10.295 | 10.295 | 10.295 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 10.07 | 10.295 | 10.07 | 10.295 | 10.295 | +0.225 (+2.23%) | 3,100 |
29 Dec 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 10.072 | 10.072 | 10.07 | 10.07 | 10.07 | -0.04 (-0.40%) | 1,600 |
27 Dec 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 10.295 | 10.295 | 10.11 | 10.11 | 10.11 | +0.04 (+0.40%) | 500 |
22 Dec 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.02 (+0.20%) | 400 |
20 Dec 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 200 |
17 Dec 2021 | USD | 10.38 | 10.38 | 10.07 | 10.07 | 10.07 | -0.06 (-0.59%) | 200 |
16 Dec 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.06 (-0.59%) | 200 |
10 Dec 2021 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 9.9 | 10.294 | 9.9 | 10.19 | 10.19 | -0.01 (-0.10%) | 1,200 |
8 Dec 2021 | USD | 10.4 | 10.4 | 10.2 | 10.2 | 10.2 | -0.06 (-0.58%) | 350 |
7 Dec 2021 | USD | 10.2099 | 10.26 | 10.2099 | 10.26 | 10.26 | +0.12 (+1.18%) | 320 |