| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | USD | 9.9 | 10.16 | 9.9 | 10.14 | 10.14 | -0.01 (-0.10%) | 3,472 |
| 3 Dec 2021 | USD | 10.17 | 10.22 | 10.12 | 10.15 | 10.15 | -0.36 (-3.43%) | 5,600 |
| 2 Dec 2021 | USD | 11.37 | 11.37 | 10.23 | 10.51 | 10.51 | +0.204 (+1.98%) | 5,800 |
| 1 Dec 2021 | USD | 10.306 | 10.306 | 10.306 | 10.306 | 10.306 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 10.306 | 10.306 | 10.306 | 10.306 | 10.306 | -0.064 (-0.62%) | 400 |
| 29 Nov 2021 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 10.35 | 10.37 | 10.3 | 10.37 | 10.37 | +0.08 (+0.78%) | 700 |
| 23 Nov 2021 | USD | 10.33 | 10.59 | 10.286 | 10.29 | 10.29 | -0.04 (-0.39%) | 1,000 |
| 22 Nov 2021 | USD | 10.25 | 11.36 | 10.25 | 10.33 | 10.33 | +0.01 (+0.10%) | 4,500 |
| 19 Nov 2021 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.03 (-0.29%) | 1,500 |
| 18 Nov 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.1 (+0.98%) | 100 |
| 16 Nov 2021 | USD | 10.27 | 10.32 | 10.25 | 10.25 | 10.25 | -0.1 (-0.97%) | 1,000 |
| 15 Nov 2021 | USD | 10.24 | 10.35 | 10.24 | 10.35 | 10.35 | +0.11 (+1.07%) | 300 |
| 12 Nov 2021 | USD | 10.3 | 10.3 | 10.24 | 10.24 | 10.24 | -0.06 (-0.58%) | 200 |
| 11 Nov 2021 | USD | 10.25 | 10.3 | 10.25 | 10.3 | 10.3 | -0.04 (-0.39%) | 500 |
| 10 Nov 2021 | USD | 10.35 | 10.795 | 10.34 | 10.34 | 10.34 | -0.01 (-0.10%) | 3,000 |
| 9 Nov 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 1,705 |
| 8 Nov 2021 | USD | 10.35 | 10.35 | 10.34 | 10.35 | 10.35 | -0.1 (-0.96%) | 10,800 |
| 5 Nov 2021 | USD | 10.3 | 10.45 | 10.24 | 10.45 | 10.45 | +0.15 (+1.46%) | 500 |
| 4 Nov 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.24 (-2.28%) | 200 |
| 3 Nov 2021 | USD | 10.75 | 10.75 | 10.54 | 10.54 | 10.54 | -0.18 (-1.68%) | 600 |
| 2 Nov 2021 | USD | 10.39 | 10.72 | 10.39 | 10.72 | 10.72 | +0.44 (+4.28%) | 400 |
| 1 Nov 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 10.25 | 10.28 | 10.25 | 10.28 | 10.28 | +0.03 (+0.29%) | 9,700 |
| 27 Oct 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.001 (+0.01%) | 500 |
| 26 Oct 2021 | USD | 10.249 | 10.249 | 10.249 | 10.249 | 10.249 | +0.089 (+0.88%) | 700 |
| 25 Oct 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
