| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2021 | USD | 10.13 | 10.14 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 16,800 |
| 9 Sep 2021 | USD | 9.95 | 10.13 | 9.95 | 10.13 | 10.13 | +0.09 (+0.90%) | 4,200 |
| 8 Sep 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.14 (+1.41%) | 100 |
| 7 Sep 2021 | USD | 10.1 | 10.1 | 9.9 | 9.9 | 9.9 | -0.25 (-2.46%) | 26,500 |
| 3 Sep 2021 | USD | 10.01 | 10.15 | 10.01 | 10.15 | 10.15 | +0.25 (+2.53%) | 3,600 |
| 2 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.27 (-2.65%) | 100 |
| 1 Sep 2021 | USD | 10.1 | 10.18 | 10.1 | 10.17 | 10.17 | +0.04 (+0.39%) | 8,851 |
| 31 Aug 2021 | USD | 10.12 | 10.13 | 10.12 | 10.13 | 10.13 | +0.01 (+0.10%) | 25,933 |
| 30 Aug 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.08 (+0.80%) | 308 |
| 27 Aug 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.04 (+0.40%) | 400 |
| 26 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.175 (-1.72%) | 300 |
| 25 Aug 2021 | USD | 10.175 | 10.175 | 10.175 | 10.175 | 10.175 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 10.195 | 10.195 | 10.175 | 10.175 | 10.175 | +0.075 (+0.74%) | 500 |
| 23 Aug 2021 | USD | 10 | 10.12 | 10 | 10.1 | 10.1 | -0.075 (-0.74%) | 900 |
| 20 Aug 2021 | USD | 10.08 | 10.195 | 10.05 | 10.175 | 10.175 | +0.175 (+1.75%) | 6,900 |
| 19 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.14 (-1.38%) | 200 |
| 18 Aug 2021 | USD | 10 | 10.14 | 10 | 10.14 | 10.14 | +0.01 (+0.10%) | 1,100 |
| 17 Aug 2021 | USD | 10.045 | 10.13 | 10.04 | 10.13 | 10.13 | +0.02 (+0.20%) | 66,400 |
| 16 Aug 2021 | USD | 10.11 | 10.2 | 10.01 | 10.11 | 10.11 | -0.07 (-0.69%) | 62,100 |
| 13 Aug 2021 | USD | 10.12 | 10.18 | 10.12 | 10.18 | 10.18 | +0.02 (+0.20%) | 1,300 |
| 12 Aug 2021 | USD | 10.07 | 10.17 | 10.05 | 10.16 | 10.16 | +0.02 (+0.20%) | 65,300 |
| 11 Aug 2021 | USD | 10.15 | 10.18 | 10.06 | 10.14 | 10.14 | -0.03 (-0.29%) | 71,400 |
| 10 Aug 2021 | USD | 10.165 | 10.2 | 10.14 | 10.17 | 10.17 | -0.02 (-0.20%) | 102,300 |
| 9 Aug 2021 | USD | 10.19 | 10.19 | 10.18 | 10.19 | 10.19 | +0.01 (+0.10%) | 1,900 |
| 6 Aug 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 10.18 | 10.24 | 10.11 | 10.18 | 10.18 | -0.01 (-0.10%) | 396,800 |
| 4 Aug 2021 | USD | 10.23 | 10.24 | 10.19 | 10.19 | 10.19 | +0.024 (+0.24%) | 1,814,300 |
| 3 Aug 2021 | USD | 10.12 | 10.2 | 10.12 | 10.166 | 10.166 | -0.017 (-0.17%) | 7,200 |
| 2 Aug 2021 | USD | 10.19 | 10.2 | 10.08 | 10.183 | 10.183 | -0.017 (-0.17%) | 10,600 |
| 30 Jul 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
