FTAC Athena Acquisition Corp U Recent Share Price (USX:FTAAU)

USX:FTAAU - FTAC Athena Acquisition Corp FTAC Athena Acquisition Corp U
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2021	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
28 Jul 2021	USD	10.15	10.2	10.125	10.2	10.2	+0.02 (+0.20%)	2,100
27 Jul 2021	USD	10.18	10.18	10.18	10.18	10.18	0.0 (0.0%)	0
26 Jul 2021	USD	10.121	10.18	10.121	10.18	10.18	+0.04 (+0.39%)	2,100
23 Jul 2021	USD	10.12	10.169	10.095	10.14	10.14	+0.09 (+0.90%)	4,800
22 Jul 2021	USD	10.06	10.06	10.045	10.05	10.05	+0.02 (+0.20%)	52,100
21 Jul 2021	USD	10.06	10.06	10.03	10.03	10.03	-0.01 (-0.10%)	95,500
20 Jul 2021	USD	10.01	10.072	10.01	10.04	10.04	+0.03 (+0.30%)	5,700
19 Jul 2021	USD	10.09	10.1	10.01	10.01	10.01	-0.11 (-1.09%)	76,800
16 Jul 2021	USD	10.12	10.12	10.12	10.12	10.12	0.0 (0.0%)	0
15 Jul 2021	USD	10.12	10.12	10.12	10.12	10.12	0.0 (0.0%)	100
14 Jul 2021	USD	10.03	10.14	10.03	10.12	10.12	+0.02 (+0.20%)	462,000
13 Jul 2021	USD	10.15	10.15	10.1	10.1	10.1	0.0 (0.0%)	212,300
12 Jul 2021	USD	10.1	10.1	10.1	10.1	10.1	-0.05 (-0.49%)	200
9 Jul 2021	USD	10.15	10.15	10.1	10.15	10.15	+0.03 (+0.30%)	5,800
8 Jul 2021	USD	10.1	10.15	10.1	10.12	10.12	-0.03 (-0.30%)	6,700
7 Jul 2021	USD	10.2	10.2	10.115	10.15	10.15	-0.05 (-0.49%)	12,400
6 Jul 2021	USD	10.2	10.2	10.13	10.2	10.2	+0.03 (+0.29%)	13,000
2 Jul 2021	USD	10.17	10.17	10.17	10.17	10.17	+0.06 (+0.59%)	3,100
1 Jul 2021	USD	10.1	10.2	10.1	10.11	10.11	-0.09 (-0.88%)	11,000
30 Jun 2021	USD	10.17	10.2	10.16	10.2	10.2	+0.119 (+1.18%)	15,100
29 Jun 2021	USD	10.081	10.081	10.081	10.081	10.081	-0.089 (-0.88%)	800
28 Jun 2021	USD	10.1	10.17	10.07	10.17	10.17	0.0 (0.0%)	8,500
25 Jun 2021	USD	10.09	10.18	10.09	10.17	10.17	+0.03 (+0.30%)	14,900
24 Jun 2021	USD	10.14	10.15	10.14	10.14	10.14	+0.04 (+0.40%)	2,900
23 Jun 2021	USD	10.1	10.1	10.1	10.1	10.1	+0.085 (+0.85%)	4,600
22 Jun 2021	USD	10.034	10.034	10	10.015	10.015	-0.043 (-0.43%)	143,900
21 Jun 2021	USD	10.01	10.058	10.01	10.058	10.058	+0.003 (+0.03%)	300
18 Jun 2021	USD	10.01	10.055	10.01	10.055	10.055	+0.055 (+0.55%)	700
17 Jun 2021	USD	10.02	10.02	10	10	10	-0.019 (-0.19%)	48,700

Unicorn Response |