Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | USD | 10.03 | 10.03 | 10.019 | 10.019 | 10.019 | -0.081 (-0.80%) | 1,000 |
15 Jun 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.04 (-0.39%) | 3,000 |
14 Jun 2021 | USD | 10.12 | 10.15 | 10.1 | 10.14 | 10.14 | +0.02 (+0.20%) | 46,300 |
11 Jun 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.03 (-0.30%) | 20,000 |
10 Jun 2021 | USD | 10.08 | 10.15 | 9.998 | 10.15 | 10.15 | +0.12 (+1.20%) | 30,300 |
9 Jun 2021 | USD | 10.03 | 10.08 | 10.02 | 10.03 | 10.03 | +0.03 (+0.30%) | 77,500 |
8 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
4 Jun 2021 | USD | 10.05 | 10.05 | 10 | 10 | 10 | -0.07 (-0.70%) | 46,400 |
3 Jun 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.06 (+0.60%) | 400 |
28 May 2021 | USD | 10.07 | 10.07 | 10.01 | 10.01 | 10.01 | -0.04 (-0.40%) | 1,200 |
27 May 2021 | USD | 10.06 | 10.08 | 10.05 | 10.05 | 10.05 | -0.032 (-0.32%) | 8,000 |
26 May 2021 | USD | 10.11 | 10.11 | 10.08 | 10.082 | 10.082 | +0.022 (+0.22%) | 33,300 |
25 May 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.06 (-0.59%) | 100 |
24 May 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.11 (+1.10%) | 1,600 |
20 May 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.02 (+0.20%) | 300 |
18 May 2021 | USD | 9.95 | 9.99 | 9.95 | 9.99 | 9.99 | +0.1 (+1.01%) | 445 |
17 May 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.14 (-1.40%) | 2,469 |
14 May 2021 | USD | 10.01 | 10.03 | 10 | 10.03 | 10.03 | +0.03 (+0.30%) | 1,200 |
13 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.025 (-0.25%) | 100 |
12 May 2021 | USD | 10.02 | 10.04 | 10 | 10.025 | 10.025 | -0.017 (-0.17%) | 10,600 |
11 May 2021 | USD | 10.024 | 10.042 | 10.024 | 10.042 | 10.042 | +0.002 (+0.02%) | 1,000 |
10 May 2021 | USD | 10.04 | 10.04 | 10.02 | 10.04 | 10.04 | -0.01 (-0.10%) | 4,600 |
7 May 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.04 (-0.40%) | 100 |
6 May 2021 | USD | 10.2 | 10.2 | 10.06 | 10.09 | 10.09 | -0.16 (-1.56%) | 4,700 |
5 May 2021 | USD | 10.2 | 10.25 | 10.2 | 10.25 | 10.25 | +0.05 (+0.49%) | 17,500 |