| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | USD | 10.35 | 10.35 | 10.12 | 10.2 | 10.2 | +0.113 (+1.12%) | 59,300 |
| 3 May 2021 | USD | 10.1 | 10.13 | 10.03 | 10.087 | 10.087 | -0.063 (-0.62%) | 8,300 |
| 30 Apr 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 6,300 |
| 29 Apr 2021 | USD | 10.051 | 10.15 | 10.051 | 10.15 | 10.15 | +0.016 (+0.16%) | 2,500 |
| 28 Apr 2021 | USD | 10.04 | 10.134 | 10.04 | 10.134 | 10.134 | +0.048 (+0.48%) | 4,300 |
| 27 Apr 2021 | USD | 10.086 | 10.086 | 10.086 | 10.086 | 10.086 | -0.083 (-0.82%) | 300 |
| 26 Apr 2021 | USD | 10.169 | 10.169 | 10.169 | 10.169 | 10.169 | +0.089 (+0.88%) | 100 |
| 23 Apr 2021 | USD | 10.124 | 10.124 | 10.08 | 10.08 | 10.08 | +0.03 (+0.30%) | 500 |
| 22 Apr 2021 | USD | 10.07 | 10.07 | 10.02 | 10.05 | 10.05 | -0.01 (-0.10%) | 163,900 |
| 21 Apr 2021 | USD | 10.091 | 10.091 | 10.06 | 10.06 | 10.06 | -0.05 (-0.49%) | 70,500 |
| 20 Apr 2021 | USD | 10.16 | 10.16 | 10.11 | 10.11 | 10.11 | -0.058 (-0.57%) | 21,400 |
| 19 Apr 2021 | USD | 10.168 | 10.168 | 10.168 | 10.168 | 10.168 | -0.002 (-0.02%) | 500 |
| 16 Apr 2021 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.01 (-0.10%) | 5,000 |
| 15 Apr 2021 | USD | 10.16 | 10.18 | 10.16 | 10.18 | 10.18 | -0.02 (-0.20%) | 1,000 |
| 14 Apr 2021 | USD | 10.12 | 10.27 | 10.12 | 10.2 | 10.2 | +0.04 (+0.39%) | 1,100 |
| 13 Apr 2021 | USD | 10.12 | 10.27 | 10.1 | 10.16 | 10.16 | -0.04 (-0.39%) | 52,900 |
| 12 Apr 2021 | USD | 10.172 | 10.25 | 10.13 | 10.2 | 10.2 | -0.005 (-0.05%) | 8,200 |
| 9 Apr 2021 | USD | 10.15 | 10.205 | 10.15 | 10.205 | 10.205 | +0.105 (+1.04%) | 5,200 |
| 8 Apr 2021 | USD | 10.1 | 10.1 | 10.09 | 10.1 | 10.1 | +0.04 (+0.40%) | 8,000 |
| 7 Apr 2021 | USD | 9.97 | 10.06 | 9.97 | 10.06 | 10.06 | +0.06 (+0.60%) | 6,700 |
| 6 Apr 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 34,000 |
| 31 Mar 2021 | USD | 10.01 | 10.135 | 9.988 | 10 | 10 | +0.04 (+0.40%) | 487,600 |
| 30 Mar 2021 | USD | 10.16 | 10.16 | 9.95 | 9.96 | 9.96 | -0.303 (-2.95%) | 23,238 |
| 29 Mar 2021 | USD | 10.25 | 10.29 | 10.02 | 10.2627 | 10.2627 | +0.003 (+0.03%) | 3,044 |
| 26 Mar 2021 | USD | 10.1 | 10.33 | 10.07 | 10.26 | 10.26 | +0.22 (+2.19%) | 16,400 |
| 25 Mar 2021 | USD | 10.06 | 10.135 | 10 | 10.04 | 10.04 | -0.16 (-1.57%) | 37,700 |
| 24 Mar 2021 | USD | 10.192 | 10.26 | 10.105 | 10.2 | 10.2 | 0.0 (0.0%) | 35,200 |
| 23 Mar 2021 | USD | 10.36 | 10.37 | 10.1 | 10.2 | 10.2 | -0.2 (-1.92%) | 33,900 |
