Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | USD | 10.5 | 10.58 | 10.37 | 10.4 | 10.4 | -0.05 (-0.48%) | 55,700 |
19 Mar 2021 | USD | 10.45 | 10.5 | 10.419 | 10.45 | 10.45 | +0.03 (+0.29%) | 80,800 |
18 Mar 2021 | USD | 10.48 | 10.48 | 10.42 | 10.42 | 10.42 | -0.025 (-0.24%) | 77,000 |
17 Mar 2021 | USD | 10.44 | 10.5 | 10.42 | 10.445 | 10.445 | +0.025 (+0.24%) | 48,100 |
16 Mar 2021 | USD | 10.29 | 10.44 | 10.187 | 10.42 | 10.42 | +0.13 (+1.26%) | 131,000 |
15 Mar 2021 | USD | 10.29 | 10.3 | 10.235 | 10.29 | 10.29 | +0.02 (+0.19%) | 33,900 |
12 Mar 2021 | USD | 10.31 | 10.31 | 10.235 | 10.27 | 10.27 | -0.001 (-0.01%) | 47,300 |
11 Mar 2021 | USD | 10.45 | 10.47 | 10.12 | 10.271 | 10.271 | -0.169 (-1.62%) | 8,500 |
10 Mar 2021 | USD | 10.35 | 10.48 | 10.2 | 10.44 | 10.44 | -0.01 (-0.10%) | 277,300 |
9 Mar 2021 | USD | 10.44 | 10.485 | 10.4 | 10.45 | 10.45 | +0.05 (+0.48%) | 72,300 |
8 Mar 2021 | USD | 10.38 | 10.48 | 10.34 | 10.4 | 10.4 | +0.06 (+0.58%) | 84,500 |
5 Mar 2021 | USD | 10.13 | 10.35 | 10.1 | 10.34 | 10.34 | +0.03 (+0.29%) | 100,100 |
4 Mar 2021 | USD | 10.13 | 10.35 | 10.12 | 10.31 | 10.31 | +0.06 (+0.59%) | 375,000 |
3 Mar 2021 | USD | 10.3 | 10.395 | 10.16 | 10.25 | 10.25 | -0.11 (-1.06%) | 375,700 |
2 Mar 2021 | USD | 10.45 | 10.822 | 10.26 | 10.36 | 10.36 | -0.13 (-1.24%) | 694,100 |
1 Mar 2021 | USD | 10.57 | 10.57 | 10.45 | 10.49 | 10.49 | +0.04 (+0.38%) | 221,200 |
26 Feb 2021 | USD | 10.52 | 10.54 | 10.4 | 10.45 | 10.45 | -0.1 (-0.95%) | 515,300 |
25 Feb 2021 | USD | 10.71 | 10.71 | 10.52 | 10.55 | 10.55 | -0.15 (-1.40%) | 802,400 |
24 Feb 2021 | USD | 10.6 | 10.74 | 10.6 | 10.7 | 10.7 | -0.04 (-0.37%) | 1,056,800 |
23 Feb 2021 | USD | 10.55 | 10.74 | 10.49 | 10.74 | 10.74 | 0.0 (0.0%) | 4,437,427 |