| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2019 | USD | 10.0102 | 10.09 | 10.0102 | 10.09 | 10.09 | +0.09 (+0.90%) | 627 |
| 24 Sep 2019 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 2,612 |
| 23 Sep 2019 | USD | 10 | 10 | 9.9623 | 10 | 10 | +0.01 (+0.10%) | 2,169 |
| 20 Sep 2019 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | -0.004 (-0.04%) | 13,128 |
| 19 Sep 2019 | USD | 9.9936 | 9.9936 | 9.9936 | 9.9936 | 9.9936 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | USD | 9.97 | 9.9936 | 9.97 | 9.9936 | 9.9936 | +0.015 (+0.15%) | 267,842 |
| 17 Sep 2019 | USD | 9.96 | 10 | 9.95 | 9.9786 | 9.9786 | -0.001 (-0.01%) | 2,710,014 |
| 16 Sep 2019 | USD | 9.96 | 9.99 | 9.96 | 9.98 | 9.98 | +0.015 (+0.15%) | 432 |
| 13 Sep 2019 | USD | 10.02 | 10.02 | 9.96 | 9.965 | 9.965 | -0.005 (-0.05%) | 33,900 |
| 12 Sep 2019 | USD | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 332,325 |
| 11 Sep 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 9.97 | 10.16 | 9.97 | 9.98 | 9.98 | +0.03 (+0.30%) | 335,407 |
| 9 Sep 2019 | USD | 9.95 | 9.9604 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 701 |
| 6 Sep 2019 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 12,707 |
| 5 Sep 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 9.9503 | 9.9503 | 9.95 | 9.95 | 9.95 | -0.007 (-0.07%) | 820 |
| 3 Sep 2019 | USD | 9.94 | 9.9569 | 9.94 | 9.9569 | 9.9569 | +0.017 (+0.17%) | 6,233 |
| 2 Sep 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 9.95 | 9.955 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 5,402 |
| 28 Aug 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 9.99 | 9.99 | 9.95 | 9.95 | 9.95 | -0.04 (-0.40%) | 14,555 |
| 26 Aug 2019 | USD | 9.98 | 9.99 | 9.93 | 9.99 | 9.99 | +0.02 (+0.20%) | 41,510 |
| 23 Aug 2019 | USD | 9.94 | 9.97 | 9.94 | 9.97 | 9.97 | 0.0 (0.0%) | 103,486 |
| 22 Aug 2019 | USD | 9.95 | 9.98 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 142,507 |
| 21 Aug 2019 | USD | 9.94 | 9.97 | 9.94 | 9.97 | 9.97 | +0.01 (+0.10%) | 16,248 |
| 20 Aug 2019 | USD | 9.92 | 9.97 | 9.92 | 9.96 | 9.96 | -0.01 (-0.10%) | 11,620 |
| 19 Aug 2019 | USD | 9.9 | 9.97 | 9.9 | 9.97 | 9.97 | +0.09 (+0.91%) | 40,072 |
| 16 Aug 2019 | USD | 9.91 | 9.91 | 9.88 | 9.88 | 9.88 | -0.05 (-0.50%) | 2,894 |
| 15 Aug 2019 | USD | 9.95 | 9.97 | 9.93 | 9.93 | 9.93 | -0.03 (-0.30%) | 970,760 |
