Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2019 | USD | 9.9 | 9.96 | 9.9 | 9.96 | 9.96 | 0.0 (0.0%) | 3,821 |
13 Aug 2019 | USD | 9.9275 | 9.96 | 9.9275 | 9.96 | 9.96 | +0.02 (+0.20%) | 293 |
12 Aug 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 6,099 |
8 Aug 2019 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 414,700 |
7 Aug 2019 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 295,262 |
6 Aug 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 9,255 |
5 Aug 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.04 (+0.40%) | 1,000 |
2 Aug 2019 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 95,300 |
1 Aug 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 702 |
31 Jul 2019 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | +0.03 (+0.30%) | 573 |
30 Jul 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.02 (+0.20%) | 13,087 |
29 Jul 2019 | USD | 9.88 | 9.91 | 9.87 | 9.88 | 9.88 | -0.03 (-0.30%) | 3,890 |
26 Jul 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 9.88 | 9.91 | 9.88 | 9.91 | 9.91 | -0.04 (-0.40%) | 387 |
22 Jul 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 547 |
18 Jul 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 9.95 | 9.98 | 9.89 | 9.95 | 9.95 | -0.04 (-0.40%) | 196,343 |
16 Jul 2019 | USD | 9.98 | 9.99 | 9.9 | 9.99 | 9.99 | 0.0 (0.0%) | 947 |
15 Jul 2019 | USD | 9.99 | 9.99 | 9.96 | 9.99 | 9.99 | 0.0 (0.0%) | 549 |
12 Jul 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 9.85 | 9.99 | 9.85 | 9.99 | 9.99 | +0.055 (+0.56%) | 2,130 |
10 Jul 2019 | USD | 9.9346 | 9.9346 | 9.9346 | 9.9346 | 9.9346 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 9.8889 | 9.9346 | 9.8889 | 9.9346 | 9.9346 | +0.035 (+0.35%) | 404 |
8 Jul 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |