Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.09 (+0.92%) | 3,300 |
1 Jul 2019 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 9.98 | 9.99 | 9.81 | 9.81 | 9.81 | -0.14 (-1.41%) | 8,769 |
27 Jun 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 9.98 | 9.99 | 9.95 | 9.95 | 9.95 | -0.04 (-0.40%) | 7,716 |
25 Jun 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.13 (+1.32%) | 500 |
24 Jun 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.13 (-1.30%) | 151 |
21 Jun 2019 | USD | 9.9255 | 9.99 | 9.86 | 9.99 | 9.99 | +0.08 (+0.81%) | 11,082 |
20 Jun 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 2,703 |
18 Jun 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.006 (-0.06%) | 204 |
13 Jun 2019 | USD | 9.9164 | 9.9164 | 9.9164 | 9.9164 | 9.9164 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 9.9164 | 9.9164 | 9.9164 | 9.9164 | 9.9164 | +0.036 (+0.37%) | 501 |
11 Jun 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | +0.005 (+0.05%) | 32,906 |
6 Jun 2019 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | +0.02 (+0.20%) | 247,746 |
5 Jun 2019 | USD | 9.85 | 9.855 | 9.85 | 9.855 | 9.855 | +0.025 (+0.25%) | 3,200 |
4 Jun 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 1,812 |
31 May 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | +0.02 (+0.20%) | 1,314 |
28 May 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 9.84 | 9.84 | 9.82 | 9.82 | 9.82 | +0.04 (+0.41%) | 27,456 |
23 May 2019 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |