Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2019 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 9.78 | 9.8 | 9.77 | 9.78 | 9.78 | +0.03 (+0.31%) | 125,502 |
16 May 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 9.7786 | 9.7786 | 9.75 | 9.75 | 9.75 | -0.04 (-0.41%) | 2,370 |
13 May 2019 | USD | 9.84 | 9.84 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 2,707 |
10 May 2019 | USD | 9.84 | 9.84 | 9.7471 | 9.78 | 9.78 | -0.06 (-0.61%) | 12,702 |
9 May 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.04 (+0.41%) | 12,588 |
8 May 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 9.82 | 9.82 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 5,300 |
3 May 2019 | USD | 9.8 | 9.84 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 15,703 |
2 May 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.04 (+0.41%) | 1,014 |
1 May 2019 | USD | 9.83 | 9.84 | 9.8 | 9.8 | 9.8 | -0.038 (-0.39%) | 11,504 |
30 Apr 2019 | USD | 9.8381 | 9.8381 | 9.8381 | 9.8381 | 9.8381 | +0.008 (+0.08%) | 310 |
29 Apr 2019 | USD | 9.8301 | 9.8301 | 9.8301 | 9.8301 | 9.8301 | +0 (+0.0%) | 111 |
26 Apr 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 10,200 |
24 Apr 2019 | USD | 9.8338 | 9.84 | 9.8338 | 9.84 | 9.84 | +0.01 (+0.10%) | 1,200 |
23 Apr 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.03 (+0.31%) | 2,399 |
22 Apr 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 9.84 | 9.84 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 1,612 |
15 Apr 2019 | USD | 9.83 | 9.83 | 9.79 | 9.81 | 9.81 | +0.05 (+0.51%) | 1,123 |
12 Apr 2019 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | -0.06 (-0.61%) | 402 |