| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2019 | USD | 9.71 | 9.89 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 83,984 |
| 26 Feb 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 459 |
| 25 Feb 2019 | USD | 9.68 | 9.89 | 9.68 | 9.7 | 9.7 | -0.18 (-1.82%) | 58,507 |
| 22 Feb 2019 | USD | 10.19 | 10.19 | 9.88 | 9.88 | 9.88 | +0.18 (+1.86%) | 705 |
| 21 Feb 2019 | USD | 9.72 | 9.72 | 9.68 | 9.7 | 9.7 | -0.01 (-0.10%) | 3,524 |
| 20 Feb 2019 | USD | 9.6873 | 9.99 | 9.68 | 9.71 | 9.71 | +0.02 (+0.21%) | 110,002 |
| 19 Feb 2019 | USD | 9.68 | 9.69 | 9.68 | 9.69 | 9.69 | -0.01 (-0.10%) | 50,303 |
| 18 Feb 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 9.68 | 9.7 | 9.68 | 9.7 | 9.7 | +0.01 (+0.10%) | 726 |
| 14 Feb 2019 | USD | 9.67 | 9.715 | 9.67 | 9.69 | 9.69 | +0.03 (+0.31%) | 101,669 |
| 13 Feb 2019 | USD | 10.425 | 10.425 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 809 |
| 12 Feb 2019 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 2,001 |
| 11 Feb 2019 | USD | 9.89 | 9.89 | 9.67 | 9.67 | 9.67 | -0.02 (-0.21%) | 528 |
| 8 Feb 2019 | USD | 9.68 | 9.69 | 9.68 | 9.69 | 9.69 | +0.01 (+0.10%) | 10,080 |
| 7 Feb 2019 | USD | 9.68 | 9.77 | 9.66 | 9.68 | 9.68 | +0.03 (+0.31%) | 205,618 |
| 6 Feb 2019 | USD | 9.68 | 9.68 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 30,426 |
| 5 Feb 2019 | USD | 9.67 | 10.76 | 9.63 | 9.65 | 9.65 | -0.02 (-0.21%) | 307,347 |
| 4 Feb 2019 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 40,002 |
| 31 Jan 2019 | USD | 9.68 | 9.68 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 24,841 |
| 30 Jan 2019 | USD | 9.68 | 9.68 | 9.66 | 9.67 | 9.67 | +0.01 (+0.10%) | 325,486 |
| 29 Jan 2019 | USD | 9.67 | 9.67 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 20,318 |
| 28 Jan 2019 | USD | 9.67 | 9.68 | 9.67 | 9.67 | 9.67 | +0.02 (+0.21%) | 186,826 |
| 25 Jan 2019 | USD | 9.83 | 9.83 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 205,587 |
| 24 Jan 2019 | USD | 9.7 | 9.7 | 9.65 | 9.65 | 9.65 | -0.029 (-0.30%) | 143,222 |
| 23 Jan 2019 | USD | 9.7 | 9.7 | 9.6792 | 9.6792 | 9.6792 | +0.039 (+0.41%) | 25,143 |
| 22 Jan 2019 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 150,011 |
