| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | USD | 10.37 | 10.39 | 10.25 | 10.25 | 10.25 | -0.05 (-0.49%) | 107,300 |
| 2 Sep 2020 | USD | 10.28 | 10.45 | 10.266 | 10.3 | 10.3 | +0.055 (+0.54%) | 143,400 |
| 1 Sep 2020 | USD | 10.23 | 10.28 | 10.23 | 10.245 | 10.245 | +0.015 (+0.15%) | 150,800 |
| 31 Aug 2020 | USD | 10.38 | 10.38 | 10.22 | 10.23 | 10.23 | -0.03 (-0.29%) | 41,800 |
| 28 Aug 2020 | USD | 10.39 | 10.39 | 10.26 | 10.26 | 10.26 | +0.01 (+0.10%) | 540,100 |
| 27 Aug 2020 | USD | 10.4 | 10.4 | 10.125 | 10.25 | 10.25 | -0.13 (-1.25%) | 328,700 |
| 26 Aug 2020 | USD | 10.44 | 10.45 | 10.36 | 10.38 | 10.38 | -0.04 (-0.38%) | 709,400 |
| 25 Aug 2020 | USD | 10.29 | 10.43 | 10.265 | 10.42 | 10.42 | +0.19 (+1.86%) | 744,200 |
| 24 Aug 2020 | USD | 10.25 | 10.25 | 10.2 | 10.23 | 10.23 | +0.02 (+0.20%) | 47,000 |
| 21 Aug 2020 | USD | 10.21 | 10.25 | 10.2 | 10.21 | 10.21 | 0.0 (0.0%) | 41,400 |
| 20 Aug 2020 | USD | 10.21 | 10.231 | 10.2 | 10.21 | 10.21 | -0.01 (-0.10%) | 157,600 |
| 19 Aug 2020 | USD | 10.3 | 10.3 | 10.21 | 10.22 | 10.22 | -0.01 (-0.10%) | 145,100 |
| 18 Aug 2020 | USD | 10.37 | 10.37 | 10.23 | 10.23 | 10.23 | -0.04 (-0.39%) | 263,400 |
| 17 Aug 2020 | USD | 10.35 | 10.35 | 10.247 | 10.27 | 10.27 | -0.08 (-0.77%) | 232,500 |
| 14 Aug 2020 | USD | 10.36 | 10.38 | 10.32 | 10.35 | 10.35 | -0.03 (-0.29%) | 721,400 |
| 13 Aug 2020 | USD | 10.32 | 10.44 | 10.32 | 10.38 | 10.38 | +0.06 (+0.58%) | 725,500 |
| 12 Aug 2020 | USD | 10.35 | 10.36 | 10.3 | 10.32 | 10.32 | -0.01 (-0.10%) | 244,400 |
| 11 Aug 2020 | USD | 10.45 | 10.45 | 10.32 | 10.33 | 10.33 | -0.02 (-0.19%) | 188,200 |
| 10 Aug 2020 | USD | 10.4 | 10.438 | 10.32 | 10.35 | 10.35 | -0.03 (-0.29%) | 511,300 |
| 7 Aug 2020 | USD | 10.32 | 10.44 | 10.31 | 10.38 | 10.38 | +0.06 (+0.58%) | 362,300 |
| 6 Aug 2020 | USD | 10.35 | 10.45 | 10.31 | 10.32 | 10.32 | -0.03 (-0.29%) | 379,600 |
| 5 Aug 2020 | USD | 10.48 | 10.48 | 10.31 | 10.35 | 10.35 | -0.07 (-0.67%) | 259,800 |
| 4 Aug 2020 | USD | 10.5 | 10.5 | 10.4 | 10.42 | 10.42 | 0.0 (0.0%) | 780,700 |
| 3 Aug 2020 | USD | 10.32 | 10.48 | 10.32 | 10.42 | 10.42 | -0.07 (-0.67%) | 3,699,200 |
| 31 Jul 2020 | USD | 10.7 | 11.15 | 10.44 | 10.49 | 10.49 | -0.21 (-1.96%) | 1,433,000 |
| 30 Jul 2020 | USD | 10.78 | 10.9 | 10.69 | 10.7 | 10.7 | -0.2 (-1.83%) | 38,131 |
| 29 Jul 2020 | USD | 10.9299 | 10.97 | 10.8383 | 10.9 | 10.9 | +0.06 (+0.55%) | 342,903 |
| 28 Jul 2020 | USD | 10.8002 | 10.91 | 10.72 | 10.84 | 10.84 | -0.07 (-0.64%) | 52,336 |
| 27 Jul 2020 | USD | 10.76 | 11 | 10.72 | 10.91 | 10.91 | +0.13 (+1.21%) | 156,256 |
| 24 Jul 2020 | USD | 10.83 | 11.0103 | 10.78 | 10.78 | 10.78 | -0.2 (-1.82%) | 202,515 |
