| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | USD | 10.8219 | 11.065 | 10.81 | 10.98 | 10.98 | +0.15 (+1.39%) | 416,200 |
| 22 Jul 2020 | USD | 10.9798 | 11 | 10.8 | 10.83 | 10.83 | -0.13 (-1.19%) | 44,542 |
| 21 Jul 2020 | USD | 10.99 | 11.055 | 10.92 | 10.96 | 10.96 | -0.09 (-0.81%) | 91,919 |
| 20 Jul 2020 | USD | 11.2 | 11.2 | 10.95 | 11.05 | 11.05 | -0.17 (-1.52%) | 94,020 |
| 17 Jul 2020 | USD | 11.07 | 11.22 | 11.02 | 11.22 | 11.22 | +0.05 (+0.45%) | 53,900 |
| 16 Jul 2020 | USD | 11 | 11.2 | 10.93 | 11.17 | 11.17 | +0.17 (+1.55%) | 164,200 |
| 15 Jul 2020 | USD | 10.93 | 11.1 | 10.91 | 11 | 11 | +0.04 (+0.36%) | 538,000 |
| 14 Jul 2020 | USD | 11.03 | 11.165 | 10.9 | 10.96 | 10.96 | -0.22 (-1.97%) | 175,900 |
| 13 Jul 2020 | USD | 11.5 | 11.5 | 10.9 | 11.18 | 11.18 | -0.3 (-2.61%) | 312,700 |
| 10 Jul 2020 | USD | 11.38 | 11.55 | 11.29 | 11.48 | 11.48 | +0.28 (+2.50%) | 376,900 |
| 9 Jul 2020 | USD | 11.08 | 11.32 | 10.86 | 11.2 | 11.2 | +0.2 (+1.82%) | 628,100 |
| 8 Jul 2020 | USD | 11 | 11.117 | 10.85 | 11 | 11 | 0.0 (0.0%) | 480,100 |
| 7 Jul 2020 | USD | 11.18 | 11.23 | 10.9 | 11 | 11 | -0.05 (-0.45%) | 400,200 |
| 6 Jul 2020 | USD | 11.07 | 11.3 | 11.05 | 11.05 | 11.05 | +0.01 (+0.09%) | 614,900 |
| 2 Jul 2020 | USD | 11.09 | 11.1 | 10.99 | 11.04 | 11.04 | +0.04 (+0.36%) | 408,000 |
| 1 Jul 2020 | USD | 11.11 | 11.34 | 10.99 | 11 | 11 | -0.16 (-1.43%) | 327,500 |
| 30 Jun 2020 | USD | 10.9 | 11.2 | 10.89 | 11.16 | 11.16 | +0.3 (+2.76%) | 188,200 |
| 29 Jun 2020 | USD | 10.8 | 11.36 | 10.8 | 10.86 | 10.86 | +0.06 (+0.56%) | 370,600 |
| 26 Jun 2020 | USD | 10.815 | 10.825 | 10.75 | 10.8 | 10.8 | -0.03 (-0.28%) | 94,800 |
| 25 Jun 2020 | USD | 10.722 | 10.89 | 10.722 | 10.83 | 10.83 | -0.09 (-0.82%) | 1,800 |
| 24 Jun 2020 | USD | 10.82 | 10.95 | 10.66 | 10.92 | 10.92 | -0.03 (-0.27%) | 255,600 |
| 23 Jun 2020 | USD | 10.85 | 10.95 | 10.825 | 10.95 | 10.95 | +0.1 (+0.92%) | 242,700 |
| 22 Jun 2020 | USD | 10.97 | 10.99 | 10.6 | 10.85 | 10.85 | -0.05 (-0.46%) | 67,700 |
| 19 Jun 2020 | USD | 10.64 | 10.94 | 10.64 | 10.9 | 10.9 | +0.26 (+2.44%) | 103,700 |
| 18 Jun 2020 | USD | 10.6 | 10.7 | 10.42 | 10.64 | 10.64 | +0.06 (+0.57%) | 275,100 |
| 17 Jun 2020 | USD | 10.4 | 10.65 | 10.39 | 10.58 | 10.58 | +0.28 (+2.72%) | 101,600 |
| 16 Jun 2020 | USD | 10.28 | 10.43 | 10.27 | 10.3 | 10.3 | +0.01 (+0.10%) | 174,700 |
| 15 Jun 2020 | USD | 10.38 | 10.8 | 10.28 | 10.29 | 10.29 | -0.01 (-0.10%) | 39,100 |
| 12 Jun 2020 | USD | 10.4 | 10.59 | 10.29 | 10.3 | 10.3 | -0.2 (-1.90%) | 47,500 |
| 11 Jun 2020 | USD | 10.69 | 10.69 | 10.37 | 10.5 | 10.5 | -0.15 (-1.41%) | 36,600 |
