Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2020 | USD | 10.7199 | 10.7199 | 10.6 | 10.65 | 10.65 | +0.05 (+0.47%) | 16,597 |
9 Jun 2020 | USD | 10.64 | 10.64 | 10.595 | 10.6 | 10.6 | -0.075 (-0.70%) | 6,800 |
8 Jun 2020 | USD | 10.35 | 10.745 | 10.35 | 10.675 | 10.675 | +0.325 (+3.14%) | 118,000 |
5 Jun 2020 | USD | 10.32 | 10.355 | 10.32 | 10.35 | 10.35 | +0.04 (+0.39%) | 54,600 |
4 Jun 2020 | USD | 10.27 | 10.345 | 10.27 | 10.31 | 10.31 | +0.05 (+0.49%) | 97,000 |
3 Jun 2020 | USD | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | -0.01 (-0.10%) | 89,734 |
2 Jun 2020 | USD | 10.29 | 10.3 | 10.26 | 10.27 | 10.27 | +0.01 (+0.10%) | 644,100 |
1 Jun 2020 | USD | 10.25 | 10.29 | 10.25 | 10.26 | 10.26 | +0.01 (+0.10%) | 301,900 |
29 May 2020 | USD | 10.25 | 10.25 | 10.21 | 10.25 | 10.25 | -0.005 (-0.05%) | 36,900 |
28 May 2020 | USD | 10.25 | 10.255 | 10.25 | 10.255 | 10.255 | +0.005 (+0.05%) | 10,700 |
27 May 2020 | USD | 10.26 | 10.28 | 10.25 | 10.25 | 10.25 | -0.01 (-0.10%) | 45,700 |
26 May 2020 | USD | 10.26 | 10.3 | 10.25 | 10.26 | 10.26 | -0.02 (-0.19%) | 22,000 |
22 May 2020 | USD | 10.2828 | 10.3 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 11,404 |
21 May 2020 | USD | 10.29 | 10.3 | 10.26 | 10.28 | 10.28 | 0.0 (0.0%) | 581,149 |
20 May 2020 | USD | 10.18 | 10.29 | 10.17 | 10.28 | 10.28 | +0.12 (+1.18%) | 335,282 |
19 May 2020 | USD | 10.16 | 10.18 | 10.16 | 10.16 | 10.16 | +0.01 (+0.10%) | 151,429 |
18 May 2020 | USD | 10.15 | 10.17 | 10.13 | 10.15 | 10.15 | 0.0 (0.0%) | 878 |
15 May 2020 | USD | 10.16 | 10.16 | 10.13 | 10.15 | 10.15 | 0.0 (0.0%) | 40,706 |
14 May 2020 | USD | 10.1743 | 10.18 | 10.1 | 10.15 | 10.15 | 0.0 (0.0%) | 46,286 |
13 May 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 1,170 |
12 May 2020 | USD | 10.17 | 10.175 | 10.15 | 10.15 | 10.15 | -0.02 (-0.20%) | 59,278 |
11 May 2020 | USD | 10.13 | 10.17 | 10.13 | 10.17 | 10.17 | 0.0 (0.0%) | 25,290 |
8 May 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 10.17 | 10.18 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 53,221 |
1 May 2020 | USD | 10.17 | 10.1799 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 4,214 |
30 Apr 2020 | USD | 10.16 | 10.17 | 10.15 | 10.17 | 10.17 | +0.01 (+0.10%) | 295,418 |
29 Apr 2020 | USD | 10.165 | 10.165 | 10.16 | 10.16 | 10.16 | -0.02 (-0.20%) | 2,029 |