| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | USD | 10.15 | 10.185 | 10.15 | 10.18 | 10.18 | +0.05 (+0.49%) | 112,653 |
| 27 Apr 2020 | USD | 10.13 | 10.15 | 10.13 | 10.13 | 10.13 | -0.01 (-0.10%) | 1,576,790 |
| 24 Apr 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.01 (+0.10%) | 2,610 |
| 23 Apr 2020 | USD | 10.13 | 10.13 | 10.12 | 10.13 | 10.13 | 0.0 (0.0%) | 1,056,143 |
| 22 Apr 2020 | USD | 10.12 | 10.13 | 10.12 | 10.13 | 10.13 | +0.02 (+0.20%) | 710 |
| 21 Apr 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 10.11 | 10.12 | 10.11 | 10.11 | 10.11 | +0.02 (+0.20%) | 4,409 |
| 17 Apr 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 500 |
| 16 Apr 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.007 (-0.07%) | 503 |
| 13 Apr 2020 | USD | 10.06 | 10.11 | 10.06 | 10.097 | 10.097 | +0.067 (+0.67%) | 57,763 |
| 9 Apr 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.07 (-0.69%) | 288 |
| 8 Apr 2020 | USD | 10.04 | 10.1 | 10.04 | 10.1 | 10.1 | +0.05 (+0.50%) | 4,800 |
| 7 Apr 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0 (0.0%) | 14,521 |
| 6 Apr 2020 | USD | 10.0002 | 10.0502 | 10.0002 | 10.0502 | 10.0502 | +0.05 (+0.50%) | 208 |
| 3 Apr 2020 | USD | 10.04 | 10.04 | 9.98 | 10 | 10 | +0.05 (+0.50%) | 197,319 |
| 2 Apr 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 10.0391 | 10.15 | 9.95 | 9.95 | 9.95 | -0.06 (-0.60%) | 83,405 |
| 31 Mar 2020 | USD | 9.95 | 10.01 | 9.95 | 10.01 | 10.01 | -0.04 (-0.40%) | 16,005 |
| 30 Mar 2020 | USD | 10.02 | 10.1 | 10.02 | 10.05 | 10.05 | +0.04 (+0.40%) | 38,791 |
| 27 Mar 2020 | USD | 9.8 | 10.1 | 9.8 | 10.01 | 10.01 | -0.001 (-0.01%) | 179,219 |
| 26 Mar 2020 | USD | 9.97 | 10.095 | 9.97 | 10.0109 | 10.0109 | +0.061 (+0.61%) | 13,595 |
| 25 Mar 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | 0.0 (0.0%) | 39,690 |
| 23 Mar 2020 | USD | 10 | 10 | 9.95 | 9.95 | 9.95 | +0.15 (+1.53%) | 645 |
| 20 Mar 2020 | USD | 9.88 | 9.88 | 9.8 | 9.8 | 9.8 | -0.16 (-1.61%) | 430,147 |
| 19 Mar 2020 | USD | 9.8 | 9.96 | 9.75 | 9.96 | 9.96 | +0.1 (+1.01%) | 593,683 |
| 18 Mar 2020 | USD | 10.05 | 10.05 | 9.775 | 9.86 | 9.86 | -0.19 (-1.89%) | 741,520 |
| 17 Mar 2020 | USD | 10.06 | 10.06 | 9.99 | 10.05 | 10.05 | -0.1 (-0.99%) | 27,536 |
