| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | USD | 9.93 | 10.15 | 9.8 | 10.15 | 10.15 | +0.1 (+1.00%) | 162,046 |
| 13 Mar 2020 | USD | 10.1 | 10.1 | 10.05 | 10.05 | 10.05 | -0.03 (-0.30%) | 200,746 |
| 12 Mar 2020 | USD | 10.2 | 10.2 | 10.08 | 10.08 | 10.08 | -0.089 (-0.88%) | 11,515 |
| 11 Mar 2020 | USD | 10.1695 | 10.1695 | 10.1695 | 10.1695 | 10.1695 | -0.041 (-0.40%) | 326 |
| 10 Mar 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 7,400 |
| 4 Mar 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.07 (-0.68%) | 0 |
| 3 Mar 2020 | USD | 10.21 | 10.28 | 10.21 | 10.28 | 10.28 | +0.07 (+0.69%) | 22 |
| 2 Mar 2020 | USD | 10.21 | 10.255 | 10.21 | 10.21 | 10.21 | -0.01 (-0.10%) | 206,170 |
| 28 Feb 2020 | USD | 10.25 | 10.25 | 10.22 | 10.22 | 10.22 | -0.03 (-0.29%) | 28,532 |
| 27 Feb 2020 | USD | 10.2 | 10.25 | 10.2 | 10.25 | 10.25 | +0.017 (+0.16%) | 9,356 |
| 26 Feb 2020 | USD | 10.2333 | 10.2333 | 10.2333 | 10.2333 | 10.2333 | -0.017 (-0.16%) | 1,016 |
| 25 Feb 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 100 |
| 19 Feb 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 1,162 |
| 18 Feb 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 10,574 |
| 14 Feb 2020 | USD | 10.2327 | 10.25 | 10.2327 | 10.25 | 10.25 | +0.01 (+0.10%) | 11,854 |
| 13 Feb 2020 | USD | 10.22 | 10.24 | 10.22 | 10.24 | 10.24 | +0.01 (+0.10%) | 418 |
| 12 Feb 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.01 (+0.10%) | 1,024 |
| 11 Feb 2020 | USD | 10.27 | 10.27 | 10.22 | 10.22 | 10.22 | -0.03 (-0.29%) | 6,124 |
| 10 Feb 2020 | USD | 10.22 | 10.25 | 10.22 | 10.25 | 10.25 | -0.01 (-0.10%) | 914 |
| 7 Feb 2020 | USD | 10.25 | 10.27 | 10.25 | 10.26 | 10.26 | +0.03 (+0.29%) | 6,487 |
| 6 Feb 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.025 (-0.24%) | 221 |
