Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2020 | USD | 10.255 | 10.255 | 10.255 | 10.255 | 10.255 | +0.025 (+0.24%) | 814 |
30 Jan 2020 | USD | 10.27 | 10.27 | 10.23 | 10.23 | 10.23 | -0.03 (-0.29%) | 17,368 |
29 Jan 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.05 (+0.49%) | 324 |
28 Jan 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.04 (-0.39%) | 167 |
23 Jan 2020 | USD | 10.22 | 10.25 | 10.22 | 10.25 | 10.25 | +0.02 (+0.20%) | 1,575 |
22 Jan 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 10.2014 | 10.23 | 10.2014 | 10.23 | 10.23 | +0.03 (+0.29%) | 2,025 |
17 Jan 2020 | USD | 10.24 | 10.27 | 10.2 | 10.2 | 10.2 | -0.05 (-0.49%) | 21,054 |
16 Jan 2020 | USD | 10.18 | 10.25 | 10.18 | 10.25 | 10.25 | 0.0 (0.0%) | 3,359 |
15 Jan 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.02 (+0.20%) | 108 |
14 Jan 2020 | USD | 10.23 | 10.23 | 10.2198 | 10.23 | 10.23 | +0.03 (+0.29%) | 25,567 |
13 Jan 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.005 (+0.05%) | 90,597 |
10 Jan 2020 | USD | 10.195 | 10.195 | 10.195 | 10.195 | 10.195 | -0.005 (-0.05%) | 4,213 |
9 Jan 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.011 (+0.10%) | 109 |
8 Jan 2020 | USD | 10.185 | 10.1894 | 10.185 | 10.1894 | 10.1894 | -0.001 (-0.01%) | 4,616 |
7 Jan 2020 | USD | 10.15 | 10.19 | 10.15 | 10.19 | 10.19 | +0.01 (+0.10%) | 274,150 |
6 Jan 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.01 (-0.10%) | 65,186 |
2 Jan 2020 | USD | 10.165 | 10.19 | 10.14 | 10.19 | 10.19 | +0.07 (+0.69%) | 1,358 |
31 Dec 2019 | USD | 10.155 | 10.155 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 1,019 |
30 Dec 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.03 (-0.30%) | 223 |
27 Dec 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 10.19 | 10.19 | 10.15 | 10.15 | 10.15 | +0.003 (+0.03%) | 4,969 |
20 Dec 2019 | USD | 10.1473 | 10.1473 | 10.1473 | 10.1473 | 10.1473 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 10.1473 | 10.1473 | 10.1473 | 10.1473 | 10.1473 | 0.0 (0.0%) | 0 |