| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2019 | USD | 10.1473 | 10.1473 | 10.1473 | 10.1473 | 10.1473 | -0.003 (-0.03%) | 137 |
| 17 Dec 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.01 (+0.10%) | 198 |
| 16 Dec 2019 | USD | 10.11 | 10.14 | 10.11 | 10.14 | 10.14 | +0.02 (+0.20%) | 100,221 |
| 13 Dec 2019 | USD | 10.1 | 10.12 | 10.1 | 10.12 | 10.12 | 0.0 (0.0%) | 5,621 |
| 12 Dec 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.003 (+0.03%) | 433 |
| 11 Dec 2019 | USD | 10.12 | 10.12 | 10.1169 | 10.1171 | 10.1171 | -0.003 (-0.03%) | 4,756 |
| 10 Dec 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 1,695 |
| 9 Dec 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | USD | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | +0.03 (+0.30%) | 22,981 |
| 5 Dec 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 100,037 |
| 4 Dec 2019 | USD | 10.07 | 10.1 | 10.07 | 10.1 | 10.1 | +0.013 (+0.13%) | 113,234 |
| 3 Dec 2019 | USD | 10.08 | 10.0868 | 10.08 | 10.0868 | 10.0868 | +0.017 (+0.17%) | 50,319 |
| 2 Dec 2019 | USD | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 100,827 |
| 29 Nov 2019 | USD | 10.065 | 10.08 | 10.065 | 10.08 | 10.08 | 0.0 (0.0%) | 8,613 |
| 28 Nov 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 9,296 |
| 26 Nov 2019 | USD | 10.07 | 10.08 | 10.05 | 10.08 | 10.08 | +0.03 (+0.30%) | 11,014 |
| 25 Nov 2019 | USD | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 250,463 |
| 22 Nov 2019 | USD | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 140,465 |
| 21 Nov 2019 | USD | 10.08 | 10.08 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 103,061 |
| 20 Nov 2019 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.0 (0.0%) | 47,693 |
| 19 Nov 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 86,180 |
| 15 Nov 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 30,130 |
| 13 Nov 2019 | USD | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 38,926 |
| 12 Nov 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 10,436 |
| 11 Nov 2019 | USD | 10.025 | 10.03 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 22,435 |
| 8 Nov 2019 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 55,305 |
| 7 Nov 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0 (+0.0%) | 32,837 |
