FinTech Acquisition Corp. III Recent Share Price (USX:FTAC)

USX:FTAC - FinTech Acquisition Corp III FinTech Acquisition Corp. III
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2019	USD	10.0196	10.0196	10.0196	10.0196	10.0196	+0.001 (+0.01%)	209
5 Nov 2019	USD	10.02	10.02	10.0187	10.0187	10.0187	+0.009 (+0.09%)	4,625
4 Nov 2019	USD	10.01	10.02	10.01	10.01	10.01	0.0 (0.0%)	74,317
1 Nov 2019	USD	10.02	10.03	10.01	10.01	10.01	-0.02 (-0.20%)	34,280
31 Oct 2019	USD	10.02	10.03	10.02	10.03	10.03	+0.002 (+0.02%)	22,976
30 Oct 2019	USD	10.02	10.03	10.01	10.0284	10.0284	+0.008 (+0.08%)	300,025
29 Oct 2019	USD	10	10.02	10	10.02	10.02	0.0 (0.0%)	115,052
28 Oct 2019	USD	10.01	10.02	10.01	10.02	10.02	+0.02 (+0.20%)	191,887
25 Oct 2019	USD	10.01	10.03	10	10	10	-0.02 (-0.20%)	304,394
24 Oct 2019	USD	10.01	10.02	10.01	10.02	10.02	0.0 (0.0%)	305,040
23 Oct 2019	USD	10	10.02	10	10.02	10.02	+0.01 (+0.10%)	565,043
22 Oct 2019	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	0
21 Oct 2019	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	0
18 Oct 2019	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	0
17 Oct 2019	USD	10.01	10.11	10	10.01	10.01	-0.03 (-0.30%)	11,117
16 Oct 2019	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
15 Oct 2019	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
14 Oct 2019	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
11 Oct 2019	USD	10.0378	10.04	10.01	10.04	10.04	-0.06 (-0.59%)	519,535
10 Oct 2019	USD	9.98	10.1	9.98	10.1	10.1	+0.02 (+0.20%)	400,101
9 Oct 2019	USD	10.08	10.08	10.08	10.08	10.08	0.0 (0.0%)	0
8 Oct 2019	USD	10.08	10.08	10.08	10.08	10.08	0.0 (0.0%)	0
7 Oct 2019	USD	10.01	10.08	10	10.08	10.08	+0.04 (+0.40%)	1,680
4 Oct 2019	USD	9.96	10.04	9.96	10.04	10.04	-0.03 (-0.30%)	2,301
3 Oct 2019	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	0
2 Oct 2019	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	0
1 Oct 2019	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	0
30 Sep 2019	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	9,708
27 Sep 2019	USD	10.07	10.07	10.07	10.07	10.07	-0.05 (-0.49%)	100
26 Sep 2019	USD	10.12	10.12	10.12	10.12	10.12	+0.03 (+0.30%)	302

First
7
8
9
10
11
Last

Unicorn Response |