Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 24.58 | 24.58 | 24.415 | 24.415 | 24.415 | -0.075 (-0.31%) | 1,193 |
27 Jun 2024 | USD | 24.46 | 24.49 | 24.46 | 24.49 | 24.49 | -0.197 (-0.80%) | 1,706 |
26 Jun 2024 | USD | 24.55 | 24.6869 | 24.55 | 24.6869 | 24.6869 | -0.067 (-0.27%) | 1,572 |
25 Jun 2024 | USD | 24.71 | 24.76 | 24.71 | 24.7538 | 24.7538 | -0.23 (-0.92%) | 253 |
24 Jun 2024 | USD | 25 | 25.02 | 24.96 | 24.9833 | 24.9833 | +0.353 (+1.43%) | 1,090 |
21 Jun 2024 | USD | 24.6 | 24.63 | 24.56 | 24.63 | 24.63 | -0.13 (-0.53%) | 4,400 |
20 Jun 2024 | USD | 24.81 | 24.82 | 24.73 | 24.76 | 24.76 | +0.02 (+0.08%) | 3,400 |
18 Jun 2024 | USD | 24.72 | 24.76 | 24.68 | 24.74 | 24.74 | +0.11 (+0.45%) | 1,900 |
17 Jun 2024 | USD | 24.55 | 24.63 | 24.53 | 24.63 | 24.63 | +0.05 (+0.20%) | 5,300 |
14 Jun 2024 | USD | 24.48 | 24.58 | 24.48 | 24.58 | 24.58 | -0.11 (-0.45%) | 1,100 |
13 Jun 2024 | USD | 24.67 | 24.75 | 24.58 | 24.69 | 24.69 | -0.11 (-0.44%) | 4,400 |
12 Jun 2024 | USD | 24.95 | 24.95 | 24.8 | 24.8 | 24.8 | +0.11 (+0.45%) | 900 |
11 Jun 2024 | USD | 24.67 | 24.69 | 24.67 | 24.69 | 24.69 | -0.17 (-0.68%) | 1,100 |
10 Jun 2024 | USD | 24.77 | 24.88 | 24.77 | 24.86 | 24.86 | -0.06 (-0.24%) | 1,200 |
7 Jun 2024 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.11 (-0.44%) | 100 |
6 Jun 2024 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.07 (+0.28%) | 100 |
5 Jun 2024 | USD | 24.9 | 24.96 | 24.85 | 24.96 | 24.96 | +0.12 (+0.48%) | 800 |
4 Jun 2024 | USD | 24.82 | 24.86 | 24.75 | 24.84 | 24.84 | -0.31 (-1.23%) | 5,400 |
3 Jun 2024 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.02 (-0.08%) | 100 |
31 May 2024 | USD | 24.92 | 25.17 | 24.92 | 25.17 | 25.17 | +0.22 (+0.88%) | 14,100 |
30 May 2024 | USD | 22.57 | 25 | 22.57 | 24.95 | 24.95 | +0.13 (+0.52%) | 300 |
29 May 2024 | USD | 24.93 | 24.93 | 24.82 | 24.82 | 24.82 | -0.43 (-1.70%) | 700 |
28 May 2024 | USD | 25.19 | 25.25 | 25.19 | 25.25 | 25.25 | -0.06 (-0.24%) | 1,100 |
24 May 2024 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 100 |
23 May 2024 | USD | 25.84 | 25.84 | 25.25 | 25.31 | 25.31 | -0.29 (-1.13%) | 1,700 |
22 May 2024 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.08 (-0.31%) | 300 |
21 May 2024 | USD | 25.68 | 25.69 | 25.59 | 25.68 | 25.68 | -0.09 (-0.35%) | 7,000 |
20 May 2024 | USD | 25.79 | 25.81 | 25.77 | 25.77 | 25.77 | +0.07 (+0.27%) | 700 |
17 May 2024 | USD | 25.67 | 25.7 | 25.66 | 25.7 | 25.7 | +0.17 (+0.67%) | 1,700 |
16 May 2024 | USD | 25.56 | 25.56 | 25.53 | 25.53 | 25.53 | -0.3 (-1.16%) | 500 |