| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 27.35 | 27.55 | 27.35 | 27.52 | 27.52 | +0.14 (+0.51%) | 3,500 |
| 6 Jun 2023 | USD | 27.02 | 27.38 | 27.01 | 27.38 | 27.38 | +0.37 (+1.37%) | 3,400 |
| 5 Jun 2023 | USD | 27.14 | 27.16 | 27 | 27.01 | 27.01 | -0.08 (-0.30%) | 3,500 |
| 2 Jun 2023 | USD | 26.82 | 27.09 | 26.82 | 27.09 | 27.09 | +0.7 (+2.65%) | 1,600 |
| 1 Jun 2023 | USD | 26.24 | 26.43 | 26.23 | 26.39 | 26.39 | +0.18 (+0.69%) | 4,900 |
| 31 May 2023 | USD | 26.19 | 26.21 | 26.16 | 26.21 | 26.21 | -0.53 (-1.98%) | 600 |
| 30 May 2023 | USD | 26.86 | 26.86 | 26.64 | 26.74 | 26.74 | -0.35 (-1.29%) | 7,000 |
| 26 May 2023 | USD | 27.08 | 27.12 | 26.99 | 27.09 | 27.09 | +0.23 (+0.86%) | 81,100 |
| 25 May 2023 | USD | 26.83 | 26.86 | 26.82 | 26.86 | 26.86 | -0.21 (-0.78%) | 1,500 |
| 24 May 2023 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.39 (-1.42%) | 100 |
| 23 May 2023 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.16 (-0.58%) | 200 |
| 22 May 2023 | USD | 27.7 | 27.7 | 27.57 | 27.62 | 27.62 | -0.02 (-0.07%) | 4,200 |
| 19 May 2023 | USD | 27.74 | 27.74 | 27.64 | 27.64 | 27.64 | 0.0 (0.0%) | 500 |
| 18 May 2023 | USD | 27.48 | 27.64 | 27.48 | 27.64 | 27.64 | +0.06 (+0.22%) | 1,200 |
| 17 May 2023 | USD | 27.62 | 27.62 | 27.58 | 27.58 | 27.58 | +0.04 (+0.15%) | 1,400 |
| 16 May 2023 | USD | 27.65 | 27.65 | 27.54 | 27.54 | 27.54 | -0.38 (-1.36%) | 3,400 |
| 15 May 2023 | USD | 27.72 | 27.92 | 27.72 | 27.92 | 27.92 | +0.19 (+0.69%) | 700 |
| 12 May 2023 | USD | 27.67 | 27.73 | 27.67 | 27.73 | 27.73 | -0.15 (-0.54%) | 400 |
| 11 May 2023 | USD | 27.88 | 27.92 | 27.86 | 27.88 | 27.88 | -0.48 (-1.69%) | 700 |
| 10 May 2023 | USD | 28.61 | 28.61 | 28.19 | 28.36 | 28.36 | +0.06 (+0.21%) | 9,200 |
| 9 May 2023 | USD | 28.21 | 28.3 | 28.15 | 28.3 | 28.3 | -0.08 (-0.28%) | 2,200 |
| 8 May 2023 | USD | 28.55 | 28.55 | 28.38 | 28.38 | 28.38 | -0.19 (-0.67%) | 1,400 |
| 5 May 2023 | USD | 28.5 | 28.57 | 28.5 | 28.57 | 28.57 | +0.51 (+1.82%) | 300 |
| 4 May 2023 | USD | 28.45 | 28.45 | 28.06 | 28.06 | 28.06 | -0.5 (-1.75%) | 400 |
| 3 May 2023 | USD | 28.74 | 28.79 | 28.56 | 28.56 | 28.56 | -0.05 (-0.17%) | 2,200 |
| 2 May 2023 | USD | 28.28 | 28.61 | 28.28 | 28.61 | 28.61 | -0.26 (-0.90%) | 1,200 |
| 1 May 2023 | USD | 28.9 | 28.91 | 28.75 | 28.87 | 28.87 | +0.12 (+0.42%) | 3,100 |
| 28 Apr 2023 | USD | 28.56 | 28.75 | 28.55 | 28.75 | 28.75 | +0.29 (+1.02%) | 2,800 |
| 27 Apr 2023 | USD | 28.34 | 28.46 | 28.29 | 28.46 | 28.46 | +0.04 (+0.14%) | 1,600 |
| 26 Apr 2023 | USD | 28.55 | 28.55 | 28.39 | 28.42 | 28.42 | -0.1 (-0.35%) | 1,400 |
