| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 28.68 | 28.68 | 28.52 | 28.52 | 28.52 | -0.47 (-1.62%) | 500 |
| 24 Apr 2023 | USD | 28.93 | 28.99 | 28.93 | 28.99 | 28.99 | +0.16 (+0.55%) | 800 |
| 21 Apr 2023 | USD | 28.81 | 28.83 | 28.77 | 28.83 | 28.83 | -0.26 (-0.89%) | 1,200 |
| 20 Apr 2023 | USD | 29.02 | 29.09 | 29.02 | 29.09 | 29.09 | -0.19 (-0.65%) | 700 |
| 19 Apr 2023 | USD | 29.23 | 29.31 | 29.23 | 29.28 | 29.28 | -0.18 (-0.61%) | 6,100 |
| 18 Apr 2023 | USD | 29.5 | 29.5 | 29.42 | 29.46 | 29.46 | +0.06 (+0.20%) | 2,100 |
| 17 Apr 2023 | USD | 29.31 | 29.4 | 29.26 | 29.4 | 29.4 | +0.12 (+0.41%) | 2,600 |
| 14 Apr 2023 | USD | 29.37 | 29.37 | 29.21 | 29.28 | 29.28 | -0.06 (-0.20%) | 1,000 |
| 13 Apr 2023 | USD | 29.24 | 29.38 | 29.24 | 29.34 | 29.34 | +0.24 (+0.82%) | 1,400 |
| 12 Apr 2023 | USD | 29.08 | 29.1 | 29.08 | 29.1 | 29.1 | +0.11 (+0.38%) | 300 |
| 11 Apr 2023 | USD | 28.91 | 28.99 | 28.91 | 28.99 | 28.99 | +0.32 (+1.12%) | 1,700 |
| 10 Apr 2023 | USD | 28.52 | 28.67 | 28.52 | 28.67 | 28.67 | +0.33 (+1.16%) | 900 |
| 6 Apr 2023 | USD | 28.34 | 28.42 | 28.32 | 28.34 | 28.34 | -0.17 (-0.60%) | 1,400 |
| 5 Apr 2023 | USD | 28.49 | 28.51 | 28.45 | 28.51 | 28.51 | -0.46 (-1.59%) | 900 |
| 4 Apr 2023 | USD | 29 | 29.03 | 28.96 | 28.97 | 28.97 | -0.35 (-1.19%) | 2,600 |
| 3 Apr 2023 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.2 (+0.69%) | 400 |
| 31 Mar 2023 | USD | 29.06 | 29.12 | 29.05 | 29.12 | 29.12 | +0.24 (+0.83%) | 2,200 |
| 30 Mar 2023 | USD | 28.91 | 28.92 | 28.8 | 28.88 | 28.88 | +0.2 (+0.70%) | 5,100 |
| 29 Mar 2023 | USD | 28.44 | 28.73 | 28.44 | 28.68 | 28.68 | +0.42 (+1.49%) | 1,700 |
| 28 Mar 2023 | USD | 28.18 | 28.26 | 28.18 | 28.26 | 28.26 | +0.18 (+0.64%) | 400 |
| 27 Mar 2023 | USD | 27.97 | 28.12 | 27.93 | 28.08 | 28.08 | +0.28 (+1.01%) | 2,200 |
| 24 Mar 2023 | USD | 27.73 | 27.84 | 27.55 | 27.8 | 27.8 | -0.21 (-0.75%) | 1,700 |
| 23 Mar 2023 | USD | 28.46 | 28.46 | 27.85 | 28.01 | 28.01 | -0.17 (-0.60%) | 9,300 |
| 22 Mar 2023 | USD | 28.51 | 28.51 | 28.18 | 28.18 | 28.18 | -0.25 (-0.88%) | 2,700 |
| 21 Mar 2023 | USD | 28.33 | 28.43 | 28.3 | 28.43 | 28.43 | +0.46 (+1.64%) | 44,400 |
| 20 Mar 2023 | USD | 27.82 | 28.05 | 27.8 | 27.97 | 27.97 | +0.4 (+1.45%) | 2,800 |
| 17 Mar 2023 | USD | 27.72 | 27.72 | 27.47 | 27.57 | 27.57 | -0.34 (-1.22%) | 2,600 |
| 16 Mar 2023 | USD | 27.47 | 27.91 | 27.47 | 27.91 | 27.91 | +0.16 (+0.58%) | 6,200 |
| 15 Mar 2023 | USD | 27.74 | 27.79 | 27.47 | 27.75 | 27.75 | -0.93 (-3.24%) | 9,500 |
| 14 Mar 2023 | USD | 28.83 | 28.83 | 28.51 | 28.68 | 28.68 | +0.31 (+1.09%) | 9,800 |
