| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | USD | 32.28 | 32.28 | 31.52 | 31.7772 | 158.886 | -0.229 (-0.71%) | 1,694 |
| 3 May 2011 | USD | 32.32 | 32.34 | 31.92 | 32.006 | 160.03 | -0.804 (-2.45%) | 1,739 |
| 2 May 2011 | USD | 33.3 | 33.47 | 32.81 | 32.81 | 164.05 | -0.34 (-1.03%) | 1,628 |
| 29 Apr 2011 | USD | 32.95 | 33.23 | 32.95 | 33.15 | 165.75 | +0.169 (+0.51%) | 1,153 |
| 28 Apr 2011 | USD | 32.91 | 32.9918 | 32.68 | 32.981 | 164.905 | +0.161 (+0.49%) | 1,285 |
| 27 Apr 2011 | USD | 32.62 | 32.82 | 32.1501 | 32.82 | 164.1 | +0.48 (+1.48%) | 2,327 |
| 26 Apr 2011 | USD | 32.24 | 32.5 | 32.18 | 32.34 | 161.7 | -0.47 (-1.43%) | 1,270 |
| 25 Apr 2011 | USD | 32.92 | 32.931 | 32.48 | 32.81 | 164.05 | 0.0 (0.0%) | 1,954 |
| 22 Apr 2011 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 164.05 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 32.33 | 32.85 | 32.33 | 32.81 | 164.05 | +0.529 (+1.64%) | 2,983 |
| 20 Apr 2011 | USD | 31.96 | 32.3 | 31.92 | 32.281 | 161.405 | +1.033 (+3.31%) | 1,615 |
| 19 Apr 2011 | USD | 31.01 | 31.53 | 31.01 | 31.248 | 156.24 | +0.148 (+0.48%) | 649 |
| 18 Apr 2011 | USD | 31.09 | 31.2 | 30.84 | 31.1 | 155.5 | -1.35 (-4.16%) | 2,174 |
| 15 Apr 2011 | USD | 32.63 | 32.63 | 32.23 | 32.45 | 162.25 | -0.3 (-0.92%) | 1,562 |
| 14 Apr 2011 | USD | 32.52 | 32.82 | 32.21 | 32.75 | 163.75 | +0.16 (+0.49%) | 1,418 |
| 13 Apr 2011 | USD | 32.97 | 33.3 | 32.51 | 32.59 | 162.95 | -0.34 (-1.03%) | 1,581 |
| 12 Apr 2011 | USD | 33.11 | 33.1752 | 32.74 | 32.93 | 164.65 | -0.73 (-2.17%) | 2,770 |
| 11 Apr 2011 | USD | 34 | 34.55 | 33.66 | 33.66 | 168.3 | -0.62 (-1.81%) | 1,580 |
| 8 Apr 2011 | USD | 34.82 | 34.82 | 33.91 | 34.28 | 171.4 | -0.01 (-0.03%) | 2,481 |
| 7 Apr 2011 | USD | 34.51 | 34.51 | 34 | 34.29 | 171.45 | -0.1 (-0.29%) | 2,239 |
| 6 Apr 2011 | USD | 34.24 | 34.499 | 34.234 | 34.39 | 171.95 | +0.21 (+0.61%) | 2,120 |
| 5 Apr 2011 | USD | 34.09 | 34.22 | 33.648 | 34.18 | 170.9 | +0.43 (+1.27%) | 2,566 |
| 4 Apr 2011 | USD | 33.7 | 33.99 | 33.6844 | 33.75 | 168.75 | +0.34 (+1.02%) | 1,433 |
| 1 Apr 2011 | USD | 34.08 | 34.4 | 33.05 | 33.41 | 167.05 | +0.6 (+1.83%) | 3,603 |
| 31 Mar 2011 | USD | 32.98 | 33.0905 | 32.8017 | 32.81 | 164.05 | +0.13 (+0.40%) | 4,094 |
| 30 Mar 2011 | USD | 32.63 | 32.7155 | 32.42 | 32.68 | 163.4 | +0.38 (+1.18%) | 3,991 |
| 29 Mar 2011 | USD | 32.06 | 32.3499 | 31.94 | 32.3 | 161.5 | +0.3 (+0.94%) | 4,007 |
| 28 Mar 2011 | USD | 32.7 | 32.7 | 32 | 32 | 160 | -0.71 (-2.17%) | 1,118 |
| 25 Mar 2011 | USD | 33.34 | 33.34 | 32.67 | 32.71 | 163.55 | -0.14 (-0.43%) | 2,582 |
| 24 Mar 2011 | USD | 32.92 | 33.16 | 32.58 | 32.85 | 164.25 | +0.27 (+0.83%) | 15,157 |
