| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | USD | 32.12 | 32.61 | 31.87 | 32.58 | 162.9 | +0.66 (+2.07%) | 4,125 |
| 22 Mar 2011 | USD | 32.06 | 32.09 | 31.8016 | 31.92 | 159.6 | +0.15 (+0.47%) | 3,363 |
| 21 Mar 2011 | USD | 31.79 | 31.98 | 31.6 | 31.77 | 158.85 | +0.58 (+1.86%) | 2,483 |
| 18 Mar 2011 | USD | 30.78 | 31.33 | 30.75 | 31.19 | 155.95 | +0.82 (+2.70%) | 10,531 |
| 17 Mar 2011 | USD | 30.49 | 30.74 | 30.2945 | 30.37 | 151.85 | +0.56 (+1.88%) | 11,294 |
| 16 Mar 2011 | USD | 30.22 | 30.72 | 29.52 | 29.81 | 149.05 | -0.66 (-2.17%) | 3,068 |
| 15 Mar 2011 | USD | 30.02 | 30.5 | 29.29 | 30.47 | 152.35 | -0.94 (-2.99%) | 9,893 |
| 14 Mar 2011 | USD | 31.83 | 31.83 | 31.13 | 31.41 | 157.05 | -0.61 (-1.91%) | 9,441 |
| 11 Mar 2011 | USD | 31.16 | 32.06 | 31.16 | 32.02 | 160.1 | +0.24 (+0.76%) | 1,345 |
| 10 Mar 2011 | USD | 32.71 | 32.71 | 31.78 | 31.78 | 158.9 | -1.79 (-5.33%) | 3,177 |
| 9 Mar 2011 | USD | 33.54 | 33.73 | 33.392 | 33.57 | 167.85 | +0.01 (+0.03%) | 4,094 |
| 8 Mar 2011 | USD | 33.66 | 33.74 | 33.25 | 33.56 | 167.8 | -0.3 (-0.89%) | 5,036 |
| 7 Mar 2011 | USD | 34.41 | 34.4405 | 33.7588 | 33.86 | 169.3 | -0.79 (-2.28%) | 1,523 |
| 4 Mar 2011 | USD | 34.7999 | 34.8 | 34.33 | 34.65 | 173.25 | -0.001 (0.0%) | 5,231 |
| 3 Mar 2011 | USD | 34.6 | 34.859 | 34.511 | 34.6514 | 173.257 | +0.104 (+0.30%) | 11,920 |
| 2 Mar 2011 | USD | 33.53 | 34.547 | 33.53 | 34.547 | 172.735 | +0.627 (+1.85%) | 1,238 |
| 1 Mar 2011 | USD | 34.72 | 34.72 | 33.85 | 33.92 | 169.6 | -0.3 (-0.88%) | 2,786 |
| 28 Feb 2011 | USD | 33.8 | 34.55 | 33.8 | 34.22 | 171.1 | +0.72 (+2.15%) | 1,813 |
| 25 Feb 2011 | USD | 32.88 | 33.95 | 32.88 | 33.5 | 167.5 | +0.5 (+1.52%) | 6,320 |
| 24 Feb 2011 | USD | 33.74 | 33.74 | 32.61 | 33 | 165 | -0.59 (-1.76%) | 5,523 |
| 23 Feb 2011 | USD | 33.7 | 34.11 | 33 | 33.59 | 167.95 | +0.03 (+0.09%) | 2,834 |
| 22 Feb 2011 | USD | 35.23 | 35.23 | 33.28 | 33.56 | 167.8 | -1.27 (-3.65%) | 2,450 |
| 21 Feb 2011 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 174.15 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 35.75 | 35.75 | 34.581 | 34.83 | 174.15 | -0.43 (-1.22%) | 4,280 |
| 17 Feb 2011 | USD | 35.6 | 35.6 | 34.85 | 35.26 | 176.3 | -0.05 (-0.14%) | 4,579 |
| 16 Feb 2011 | USD | 35.49 | 35.49 | 34.86 | 35.31 | 176.55 | +0.44 (+1.26%) | 2,234 |
| 15 Feb 2011 | USD | 34.88 | 34.9 | 34.6 | 34.87 | 174.35 | +0.16 (+0.46%) | 2,224 |
| 14 Feb 2011 | USD | 34.87 | 34.92 | 34.67 | 34.71 | 173.55 | +0.14 (+0.40%) | 1,726 |
| 11 Feb 2011 | USD | 34.25 | 34.66 | 34.25 | 34.57 | 172.85 | +0.47 (+1.38%) | 2,725 |
| 10 Feb 2011 | USD | 34.89 | 34.89 | 33.73 | 34.1 | 170.5 | -0.3 (-0.87%) | 1,580 |
