| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2011 | USD | 34.93 | 35.16 | 34.81 | 34.9 | 174.5 | +0.29 (+0.84%) | 685 |
| 7 Feb 2011 | USD | 34.24 | 34.82 | 34.24 | 34.61 | 173.05 | +0.09 (+0.26%) | 1,005 |
| 4 Feb 2011 | USD | 34.17 | 34.53 | 34.17 | 34.52 | 172.6 | +0.02 (+0.06%) | 779 |
| 3 Feb 2011 | USD | 34.299 | 34.53 | 33.6901 | 34.5 | 172.5 | +0.36 (+1.05%) | 1,150 |
| 2 Feb 2011 | USD | 34.27 | 34.29 | 33.8105 | 34.14 | 170.7 | +0.33 (+0.98%) | 1,580 |
| 1 Feb 2011 | USD | 33.59 | 33.9 | 33.47 | 33.81 | 169.05 | +0.981 (+2.99%) | 2,117 |
| 31 Jan 2011 | USD | 32.04 | 32.85 | 32.04 | 32.829 | 164.145 | +0.454 (+1.40%) | 2,643 |
| 28 Jan 2011 | USD | 33.33 | 33.37 | 32.3101 | 32.3755 | 161.8775 | -1.234 (-3.67%) | 2,699 |
| 27 Jan 2011 | USD | 33.92 | 33.92 | 33.48 | 33.61 | 168.05 | -0.29 (-0.86%) | 1,454 |
| 26 Jan 2011 | USD | 33.04 | 33.9 | 33.04 | 33.9 | 169.5 | +0.61 (+1.83%) | 1,486 |
| 25 Jan 2011 | USD | 33.51 | 33.51 | 32.76 | 33.29 | 166.45 | -0.6 (-1.77%) | 3,835 |
| 24 Jan 2011 | USD | 33.51 | 34.19 | 33.51 | 33.89 | 169.45 | -0.1 (-0.29%) | 491 |
| 21 Jan 2011 | USD | 35 | 35 | 33.845 | 33.99 | 169.95 | +0.035 (+0.10%) | 1,101 |
| 20 Jan 2011 | USD | 35.86 | 35.86 | 33.6301 | 33.955 | 169.775 | -1.205 (-3.43%) | 3,403 |
| 19 Jan 2011 | USD | 35.49 | 36.03 | 34.93 | 35.16 | 175.8 | -0.26 (-0.73%) | 1,732 |
| 18 Jan 2011 | USD | 36.39 | 36.39 | 33.53 | 35.42 | 177.1 | 0.0 (0.0%) | 1,385 |
| 17 Jan 2011 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 177.1 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 34.53 | 35.44 | 34.53 | 35.42 | 177.1 | +0.04 (+0.11%) | 997 |
| 13 Jan 2011 | USD | 36.86 | 36.86 | 35.2 | 35.38 | 176.9 | 0.0 (0.0%) | 2,711 |
| 12 Jan 2011 | USD | 34.9 | 35.38 | 34.396 | 35.38 | 176.9 | +1.169 (+3.42%) | 1,720 |
| 11 Jan 2011 | USD | 33.53 | 34.438 | 33.53 | 34.211 | 171.055 | +0.371 (+1.10%) | 2,778 |
| 10 Jan 2011 | USD | 33.66 | 33.97 | 33 | 33.84 | 169.2 | +0.22 (+0.65%) | 3,046 |
| 7 Jan 2011 | USD | 33.14 | 34 | 33.14 | 33.62 | 168.1 | +0.17 (+0.51%) | 2,743 |
| 6 Jan 2011 | USD | 35.18 | 35.18 | 32.61 | 33.45 | 167.25 | -1.13 (-3.27%) | 7,758 |
| 5 Jan 2011 | USD | 33.65 | 34.63 | 33.5 | 34.58 | 172.9 | -0.1 (-0.29%) | 4,797 |
| 4 Jan 2011 | USD | 35.77 | 35.77 | 34.451 | 34.68 | 173.4 | -0.81 (-2.28%) | 2,537 |
| 3 Jan 2011 | USD | 40.3 | 40.3 | 34.97 | 35.49 | 177.45 | +0.61 (+1.75%) | 6,250 |
| 31 Dec 2010 | USD | 35.1899 | 35.27 | 34.72 | 34.8801 | 174.4005 | +0.16 (+0.46%) | 4,508 |
| 30 Dec 2010 | USD | 36.01 | 36.01 | 34.51 | 34.72 | 173.6 | -0.11 (-0.32%) | 1,166 |
| 29 Dec 2010 | USD | 33.82 | 34.86 | 33.82 | 34.83 | 174.15 | +0.62 (+1.81%) | 1,878 |
