| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2010 | USD | 34.465 | 34.465 | 33.84 | 34.21 | 171.05 | +0.349 (+1.03%) | 2,592 |
| 27 Dec 2010 | USD | 34.4 | 34.4 | 33.72 | 33.861 | 169.305 | -0.164 (-0.48%) | 1,428 |
| 24 Dec 2010 | USD | 34.025 | 34.025 | 34.025 | 34.025 | 170.125 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 34.96 | 34.96 | 33.66 | 34.025 | 170.125 | +0.045 (+0.13%) | 830 |
| 22 Dec 2010 | USD | 34.13 | 34.13 | 33.6901 | 33.98 | 169.9 | -0.15 (-0.44%) | 1,804 |
| 21 Dec 2010 | USD | 34.81 | 34.81 | 33.82 | 34.13 | 170.65 | +0.4 (+1.19%) | 1,635 |
| 20 Dec 2010 | USD | 33.28 | 33.8 | 33.28 | 33.73 | 168.65 | +0.322 (+0.96%) | 1,853 |
| 17 Dec 2010 | USD | 33.18 | 33.48 | 33.09 | 33.408 | 167.04 | +0.07 (+0.21%) | 981 |
| 16 Dec 2010 | USD | 33.35 | 33.61 | 33.06 | 33.3384 | 166.692 | +0.218 (+0.66%) | 5,454 |
| 15 Dec 2010 | USD | 33 | 33.541 | 32.99 | 33.12 | 165.6 | -0.13 (-0.39%) | 1,194 |
| 14 Dec 2010 | USD | 33.41 | 33.73 | 33.19 | 33.25 | 166.25 | -0.165 (-0.49%) | 748 |
| 13 Dec 2010 | USD | 33.59 | 33.59 | 33.375 | 33.415 | 167.075 | +0.345 (+1.04%) | 1,943 |
| 10 Dec 2010 | USD | 33.14 | 33.14 | 32.68 | 33.07 | 165.35 | +0.308 (+0.94%) | 1,410 |
| 9 Dec 2010 | USD | 32.95 | 33.03 | 32.52 | 32.7616 | 163.808 | -0.163 (-0.50%) | 1,262 |
| 8 Dec 2010 | USD | 32.91 | 33.19 | 32.541 | 32.925 | 164.625 | -0.165 (-0.50%) | 849 |
| 7 Dec 2010 | USD | 33.775 | 33.83 | 33.09 | 33.09 | 165.45 | -0.34 (-1.02%) | 2,407 |
| 6 Dec 2010 | USD | 33.37 | 33.44 | 33.005 | 33.43 | 167.15 | -0.01 (-0.03%) | 1,877 |
| 3 Dec 2010 | USD | 33.1 | 33.44 | 32.96 | 33.44 | 167.2 | +0.653 (+1.99%) | 4,258 |
| 2 Dec 2010 | USD | 31.94 | 33.04 | 31.94 | 32.787 | 163.935 | +1.077 (+3.40%) | 18,240 |
| 1 Dec 2010 | USD | 31.25 | 31.78 | 31.14 | 31.71 | 158.55 | +1.07 (+3.49%) | 2,710 |
| 30 Nov 2010 | USD | 30.23 | 30.77 | 30.16 | 30.64 | 153.2 | -0.17 (-0.55%) | 1,820 |
| 29 Nov 2010 | USD | 31.05 | 31.05 | 30.3 | 30.81 | 154.05 | -0.285 (-0.92%) | 4,276 |
| 26 Nov 2010 | USD | 30.75 | 31.21 | 30.63 | 31.095 | 155.475 | -0.655 (-2.06%) | 2,103 |
| 25 Nov 2010 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 158.75 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 31.79 | 31.79 | 31.44 | 31.75 | 158.75 | +0.55 (+1.76%) | 881 |
| 23 Nov 2010 | USD | 31.5 | 31.56 | 30.88 | 31.1999 | 155.9995 | -0.95 (-2.96%) | 1,973 |
| 22 Nov 2010 | USD | 32.38 | 32.38 | 31.695 | 32.15 | 160.75 | -0.295 (-0.91%) | 1,253 |
| 19 Nov 2010 | USD | 32.37 | 32.445 | 32 | 32.445 | 162.225 | -0.005 (-0.02%) | 858 |
| 18 Nov 2010 | USD | 32.06 | 32.46 | 31.95 | 32.45 | 162.25 | +0.9 (+2.85%) | 2,245 |
| 17 Nov 2010 | USD | 31.61 | 31.73 | 31.4046 | 31.55 | 157.75 | +0.3 (+0.96%) | 1,371 |
