| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2010 | USD | 33.99 | 33.99 | 32.94 | 33.04 | 165.2 | -1.28 (-3.73%) | 4,434 |
| 11 Nov 2010 | USD | 34.24 | 34.32 | 33.73 | 34.32 | 171.6 | -0.05 (-0.15%) | 2,894 |
| 10 Nov 2010 | USD | 33.99 | 34.38 | 33.225 | 34.37 | 171.85 | +0.72 (+2.14%) | 5,529 |
| 9 Nov 2010 | USD | 34.95 | 35.68 | 33.62 | 33.65 | 168.25 | -0.76 (-2.21%) | 15,536 |
| 8 Nov 2010 | USD | 34.12 | 34.41 | 33.89 | 34.41 | 172.05 | +0.11 (+0.32%) | 1,696 |
| 5 Nov 2010 | USD | 34.01 | 34.35 | 33.8829 | 34.3 | 171.5 | +0.25 (+0.73%) | 2,213 |
| 4 Nov 2010 | USD | 33.74 | 34.22 | 33.455 | 34.05 | 170.25 | +1.44 (+4.42%) | 2,042 |
| 3 Nov 2010 | USD | 32.62 | 32.62 | 32 | 32.61 | 163.05 | -0.03 (-0.09%) | 5,516 |
| 2 Nov 2010 | USD | 32.3 | 32.7399 | 32.135 | 32.64 | 163.2 | +0.78 (+2.45%) | 17,770 |
| 1 Nov 2010 | USD | 32.26 | 32.275 | 31.71 | 31.86 | 159.3 | +0.1 (+0.31%) | 2,318 |
| 29 Oct 2010 | USD | 31.58 | 31.83 | 31.44 | 31.76 | 158.8 | +0.38 (+1.21%) | 7,213 |
| 28 Oct 2010 | USD | 31.31 | 31.41 | 31.04 | 31.38 | 156.9 | +0.393 (+1.27%) | 8,455 |
| 27 Oct 2010 | USD | 31.13 | 31.13 | 30.64 | 30.987 | 154.935 | -0.603 (-1.91%) | 15,232 |
| 26 Oct 2010 | USD | 31.6 | 31.67 | 31.34 | 31.59 | 157.95 | -0.07 (-0.22%) | 4,111 |
| 25 Oct 2010 | USD | 31.74 | 32.28 | 31.551 | 31.66 | 158.3 | +0.56 (+1.80%) | 18,505 |
| 22 Oct 2010 | USD | 31.05 | 32.65 | 30.58 | 31.1 | 155.5 | +0.07 (+0.23%) | 14,268 |
| 21 Oct 2010 | USD | 31.49 | 31.5 | 30.807 | 31.03 | 155.15 | -0.46 (-1.46%) | 12,587 |
| 20 Oct 2010 | USD | 30.65 | 31.59 | 30.5603 | 31.49 | 157.45 | +1.222 (+4.04%) | 25,004 |
| 19 Oct 2010 | USD | 30.25 | 31.54 | 28.9 | 30.2683 | 151.3415 | -1.372 (-4.34%) | 1,990 |
| 18 Oct 2010 | USD | 31.66 | 31.66 | 31.265 | 31.64 | 158.2 | -0.2 (-0.63%) | 1,028 |
| 15 Oct 2010 | USD | 31.99 | 31.99 | 31.68 | 31.84 | 159.2 | -0.35 (-1.09%) | 785 |
| 14 Oct 2010 | USD | 32.2 | 32.21 | 32.055 | 32.19 | 160.95 | +0.26 (+0.81%) | 820 |
| 13 Oct 2010 | USD | 31.39 | 32.16 | 31.39 | 31.93 | 159.65 | +0.59 (+1.88%) | 582 |
| 12 Oct 2010 | USD | 31.25 | 31.34 | 31.08 | 31.34 | 156.7 | -0.36 (-1.14%) | 280 |
| 11 Oct 2010 | USD | 31.78 | 32.11 | 31.7 | 31.7 | 158.5 | -0.07 (-0.22%) | 1,057 |
| 8 Oct 2010 | USD | 31.46 | 31.78 | 31.24 | 31.77 | 158.85 | +0.85 (+2.75%) | 1,756 |
| 7 Oct 2010 | USD | 31.03 | 31.5099 | 30.83 | 30.92 | 154.6 | -0.004 (-0.01%) | 1,938 |
| 6 Oct 2010 | USD | 30.33 | 30.95 | 30.11 | 30.9245 | 154.6225 | +0.605 (+1.99%) | 2,147 |
| 5 Oct 2010 | USD | 29.99 | 30.39 | 29.9016 | 30.3199 | 151.5995 | +0.64 (+2.16%) | 2,131 |
| 4 Oct 2010 | USD | 29.53 | 29.69 | 29.53 | 29.68 | 148.4 | -0.282 (-0.94%) | 402 |
