| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2010 | USD | 29.672 | 29.979 | 29.672 | 29.962 | 149.81 | +0.512 (+1.74%) | 797 |
| 30 Sep 2010 | USD | 29.25 | 29.6 | 29.25 | 29.45 | 147.25 | +0.25 (+0.86%) | 1,512 |
| 29 Sep 2010 | USD | 29.125 | 29.25 | 29.125 | 29.2 | 146 | +0.28 (+0.97%) | 733 |
| 28 Sep 2010 | USD | 29.2 | 29.2 | 28.72 | 28.92 | 144.6 | -0.206 (-0.71%) | 230 |
| 27 Sep 2010 | USD | 29.08 | 29.19 | 28.98 | 29.1261 | 145.6305 | +0.056 (+0.19%) | 629 |
| 24 Sep 2010 | USD | 29.01 | 29.0768 | 28.96 | 29.07 | 145.35 | +0.38 (+1.32%) | 480 |
| 23 Sep 2010 | USD | 28.59 | 28.6901 | 28.32 | 28.6901 | 143.4505 | +0.09 (+0.32%) | 240 |
| 22 Sep 2010 | USD | 28.75 | 28.75 | 28.43 | 28.6 | 143 | -0.037 (-0.13%) | 420 |
| 21 Sep 2010 | USD | 29.08 | 29.08 | 27.73 | 28.6368 | 143.184 | -0.153 (-0.53%) | 350 |
| 20 Sep 2010 | USD | 28.44 | 28.85 | 28.44 | 28.79 | 143.95 | +0.39 (+1.37%) | 679 |
| 17 Sep 2010 | USD | 28.252 | 28.46 | 28.252 | 28.4 | 142 | +0.1 (+0.35%) | 120 |
| 16 Sep 2010 | USD | 28.305 | 28.3199 | 28.3 | 28.3 | 141.5 | -0.07 (-0.25%) | 80 |
| 15 Sep 2010 | USD | 28.12 | 28.37 | 27.972 | 28.37 | 141.85 | +0.18 (+0.64%) | 554 |
| 14 Sep 2010 | USD | 28.04 | 28.2 | 28.04 | 28.19 | 140.95 | +0.26 (+0.93%) | 560 |
| 13 Sep 2010 | USD | 27.41 | 27.94 | 27.41 | 27.93 | 139.65 | +0.86 (+3.18%) | 667 |
| 10 Sep 2010 | USD | 26.97 | 27.245 | 26.97 | 27.07 | 135.35 | +0.15 (+0.56%) | 180 |
| 9 Sep 2010 | USD | 27.07 | 27.3 | 26.92 | 26.92 | 134.6 | -0.08 (-0.30%) | 226 |
| 8 Sep 2010 | USD | 26.91 | 27.06 | 26.9 | 27 | 135 | +0.32 (+1.20%) | 570 |
| 7 Sep 2010 | USD | 26.71 | 26.71 | 26.675 | 26.68 | 133.4 | -0.215 (-0.80%) | 88 |
| 6 Sep 2010 | USD | 26.895 | 26.895 | 26.895 | 26.895 | 134.475 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 27 | 27 | 26.7399 | 26.895 | 134.475 | +0.535 (+2.03%) | 350 |
| 2 Sep 2010 | USD | 26.13 | 26.46 | 26.13 | 26.36 | 131.8 | +0.24 (+0.92%) | 361 |
| 1 Sep 2010 | USD | 25.87 | 26.12 | 25.87 | 26.12 | 130.6 | +1.23 (+4.94%) | 220 |
| 31 Aug 2010 | USD | 24.8101 | 24.8896 | 24.8101 | 24.8896 | 124.448 | -0.04 (-0.16%) | 74 |
| 30 Aug 2010 | USD | 25.39 | 25.39 | 24.9 | 24.93 | 124.65 | +0.17 (+0.69%) | 382 |
| 27 Aug 2010 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 123.8 | 0.0 (0.0%) | 0 |
| 26 Aug 2010 | USD | 24.51 | 25.0699 | 24.51 | 24.76 | 123.8 | +0.37 (+1.52%) | 401 |
| 25 Aug 2010 | USD | 24.45 | 24.45 | 24.09 | 24.39 | 121.95 | -0.49 (-1.97%) | 1,095 |
| 24 Aug 2010 | USD | 25.06 | 25.06 | 24.72 | 24.88 | 124.4 | -0.615 (-2.41%) | 540 |
| 23 Aug 2010 | USD | 25.495 | 25.495 | 25.495 | 25.495 | 127.475 | +0.135 (+0.53%) | 40 |
