| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2010 | USD | 25.41 | 25.41 | 25.14 | 25.36 | 126.8 | -0.435 (-1.69%) | 280 |
| 19 Aug 2010 | USD | 26.095 | 26.13 | 25.795 | 25.795 | 128.975 | -0.465 (-1.77%) | 126 |
| 18 Aug 2010 | USD | 26.24 | 26.26 | 26.24 | 26.2599 | 131.2995 | -0.095 (-0.36%) | 246 |
| 17 Aug 2010 | USD | 26.355 | 26.355 | 26.355 | 26.355 | 131.775 | +0.885 (+3.47%) | 42 |
| 16 Aug 2010 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 127.35 | 0.0 (0.0%) | 0 |
| 13 Aug 2010 | USD | 25.7 | 25.7 | 25.47 | 25.47 | 127.35 | -0.01 (-0.04%) | 290 |
| 12 Aug 2010 | USD | 25.345 | 25.4804 | 25.27 | 25.48 | 127.4 | +0.08 (+0.31%) | 580 |
| 11 Aug 2010 | USD | 26.1 | 26.1 | 25.2101 | 25.4001 | 127.0005 | -1.404 (-5.24%) | 1,227 |
| 10 Aug 2010 | USD | 26.94 | 26.94 | 26.75 | 26.804 | 134.02 | -0.276 (-1.02%) | 282 |
| 9 Aug 2010 | USD | 27.0801 | 27.0801 | 27.0801 | 27.0801 | 135.4005 | -0.02 (-0.07%) | 44 |
| 6 Aug 2010 | USD | 27.11 | 27.265 | 27.1 | 27.1 | 135.5 | -0.335 (-1.22%) | 320 |
| 5 Aug 2010 | USD | 27.435 | 27.435 | 27.435 | 27.435 | 137.175 | -0.186 (-0.67%) | 80 |
| 4 Aug 2010 | USD | 27.58 | 27.6211 | 27.58 | 27.6211 | 138.1055 | +0.111 (+0.40%) | 45 |
| 3 Aug 2010 | USD | 27.34 | 27.52 | 27.321 | 27.51 | 137.55 | -0.055 (-0.20%) | 476 |
| 2 Aug 2010 | USD | 27.32 | 27.73 | 27.32 | 27.565 | 137.825 | +0.765 (+2.85%) | 1,760 |
| 30 Jul 2010 | USD | 26.77 | 26.9 | 26.73 | 26.8 | 134 | -0.04 (-0.15%) | 588 |
| 29 Jul 2010 | USD | 26.84 | 26.8499 | 26.83 | 26.84 | 134.2 | +0.04 (+0.15%) | 249 |
| 28 Jul 2010 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 134 | 0.0 (0.0%) | 0 |
| 27 Jul 2010 | USD | 26.98 | 26.99 | 26.8 | 26.8 | 134 | -0.005 (-0.02%) | 140 |
| 26 Jul 2010 | USD | 26.3 | 26.805 | 26.3 | 26.805 | 134.025 | +0.485 (+1.84%) | 238 |
| 23 Jul 2010 | USD | 26.28 | 26.32 | 26.1001 | 26.32 | 131.6 | +0.54 (+2.09%) | 260 |
| 22 Jul 2010 | USD | 25.73 | 25.835 | 25.51 | 25.78 | 128.9 | +0.98 (+3.95%) | 199 |
| 21 Jul 2010 | USD | 25.23 | 25.23 | 24.8 | 24.8 | 124 | -0.2 (-0.80%) | 300 |
| 20 Jul 2010 | USD | 24.93 | 25 | 24.93 | 25 | 125 | +0.74 (+3.05%) | 157 |
| 19 Jul 2010 | USD | 24.32 | 24.42 | 24.2601 | 24.2601 | 121.3005 | -0.51 (-2.06%) | 348 |
| 16 Jul 2010 | USD | 25.43 | 25.43 | 24.69 | 24.77 | 123.85 | -0.622 (-2.45%) | 720 |
| 15 Jul 2010 | USD | 25.69 | 25.69 | 25.3184 | 25.3915 | 126.9575 | -0.199 (-0.78%) | 184 |
| 14 Jul 2010 | USD | 26 | 26 | 25.59 | 25.59 | 127.95 | -0.37 (-1.43%) | 120 |
| 13 Jul 2010 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 129.8 | +0.6 (+2.37%) | 20 |
| 12 Jul 2010 | USD | 25.35 | 25.36 | 25.195 | 25.36 | 126.8 | -0.04 (-0.16%) | 101 |
