| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2010 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 127 | +0.075 (+0.30%) | 20 |
| 8 Jul 2010 | USD | 25.3 | 25.363 | 25.2045 | 25.325 | 126.625 | +0.395 (+1.58%) | 180 |
| 7 Jul 2010 | USD | 24.28 | 24.93 | 24.28 | 24.93 | 124.65 | +0.09 (+0.36%) | 430 |
| 6 Jul 2010 | USD | 25.31 | 25.3985 | 24.69 | 24.84 | 124.2 | +0.57 (+2.35%) | 500 |
| 5 Jul 2010 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 121.35 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 24.39 | 24.5999 | 24.16 | 24.27 | 121.35 | +0.35 (+1.46%) | 8,122 |
| 1 Jul 2010 | USD | 24.1001 | 24.1001 | 23.92 | 23.9201 | 119.6005 | -0.51 (-2.09%) | 280 |
| 30 Jun 2010 | USD | 24.67 | 24.69 | 24.43 | 24.43 | 122.15 | -0.47 (-1.89%) | 720 |
| 29 Jun 2010 | USD | 25.88 | 25.88 | 24.9 | 24.9 | 124.5 | -1.48 (-5.61%) | 1,740 |
| 28 Jun 2010 | USD | 26.39 | 26.435 | 26.38 | 26.38 | 131.9 | +0.028 (+0.11%) | 112 |
| 25 Jun 2010 | USD | 25.94 | 26.352 | 25.94 | 26.352 | 131.76 | -0.678 (-2.51%) | 80 |
| 24 Jun 2010 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 135.15 | 0.0 (0.0%) | 0 |
| 23 Jun 2010 | USD | 27 | 27.22 | 26.805 | 27.03 | 135.15 | -0.18 (-0.66%) | 400 |
| 22 Jun 2010 | USD | 27.39 | 27.6 | 27.21 | 27.21 | 136.05 | -0.52 (-1.87%) | 1,179 |
| 21 Jun 2010 | USD | 28.62 | 28.695 | 27.7296 | 27.7296 | 138.648 | +0.09 (+0.32%) | 1,326 |
| 18 Jun 2010 | USD | 27.15 | 27.66 | 27.15 | 27.64 | 138.2 | +0.62 (+2.29%) | 305 |
| 17 Jun 2010 | USD | 27.56 | 27.56 | 27.02 | 27.02 | 135.1 | +0.01 (+0.04%) | 558 |
| 16 Jun 2010 | USD | 26.98 | 27.04 | 26.98 | 27.01 | 135.05 | -0.15 (-0.55%) | 100 |
| 15 Jun 2010 | USD | 26.94 | 27.16 | 26.8397 | 27.16 | 135.8 | +0.73 (+2.76%) | 623 |
| 14 Jun 2010 | USD | 26.5 | 26.721 | 26.43 | 26.43 | 132.15 | +0.262 (+1.00%) | 135 |
| 11 Jun 2010 | USD | 25.99 | 26.168 | 25.99 | 26.168 | 130.84 | -0.262 (-0.99%) | 100 |
| 10 Jun 2010 | USD | 26.4678 | 26.4678 | 26.115 | 26.43 | 132.15 | +1.006 (+3.96%) | 931 |
| 9 Jun 2010 | USD | 25.48 | 25.71 | 25.31 | 25.424 | 127.12 | +0.517 (+2.08%) | 312 |
| 8 Jun 2010 | USD | 24.695 | 24.91 | 24.695 | 24.907 | 124.535 | +0.027 (+0.11%) | 195 |
| 7 Jun 2010 | USD | 24.91 | 25.19 | 24.88 | 24.88 | 124.4 | -0.56 (-2.20%) | 752 |
| 4 Jun 2010 | USD | 26.42 | 26.42 | 25.44 | 25.44 | 127.2 | -1.33 (-4.97%) | 712 |
| 3 Jun 2010 | USD | 27.59 | 27.59 | 26.7485 | 26.77 | 133.85 | -0.42 (-1.54%) | 489 |
| 2 Jun 2010 | USD | 26.68 | 27.21 | 26.653 | 27.19 | 135.95 | +0.55 (+2.06%) | 983 |
| 1 Jun 2010 | USD | 26.9 | 27.15 | 26.57 | 26.64 | 133.2 | -0.47 (-1.73%) | 1,059 |
| 31 May 2010 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 135.55 | 0.0 (0.0%) | 0 |
