| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2010 | USD | 27.48 | 27.48 | 27.02 | 27.11 | 135.55 | -0.504 (-1.83%) | 328 |
| 27 May 2010 | USD | 27.07 | 27.614 | 27.07 | 27.614 | 138.07 | +1.784 (+6.91%) | 1,534 |
| 26 May 2010 | USD | 26.19 | 26.45 | 25.8301 | 25.8301 | 129.1505 | +0.7 (+2.79%) | 1,502 |
| 25 May 2010 | USD | 24.31 | 25.13 | 24.02 | 25.13 | 125.65 | -0.76 (-2.94%) | 2,004 |
| 24 May 2010 | USD | 25.91 | 26.115 | 25.84 | 25.89 | 129.45 | +0.47 (+1.85%) | 677 |
| 21 May 2010 | USD | 24.01 | 25.665 | 24.01 | 25.42 | 127.1 | +0.99 (+4.05%) | 1,975 |
| 20 May 2010 | USD | 25.43 | 25.43 | 24.105 | 24.43 | 122.15 | -2.05 (-7.74%) | 6,103 |
| 19 May 2010 | USD | 27.02 | 27.02 | 25.92 | 26.48 | 132.4 | -1.13 (-4.09%) | 4,476 |
| 18 May 2010 | USD | 28.56 | 28.56 | 27.5401 | 27.61 | 138.05 | -0.36 (-1.29%) | 2,196 |
| 17 May 2010 | USD | 28.42 | 28.479 | 27.68 | 27.97 | 139.85 | -0.55 (-1.93%) | 1,705 |
| 14 May 2010 | USD | 29.68 | 29.68 | 28.52 | 28.52 | 142.6 | -1.554 (-5.17%) | 665 |
| 13 May 2010 | USD | 30.39 | 30.49 | 29.91 | 30.0735 | 150.3675 | -0.267 (-0.88%) | 6,476 |
| 12 May 2010 | USD | 29.98 | 30.4099 | 29.81 | 30.34 | 151.7 | +0.98 (+3.34%) | 1,868 |
| 11 May 2010 | USD | 29.19 | 29.36 | 28.964 | 29.36 | 146.8 | -0.3 (-1.01%) | 1,906 |
| 10 May 2010 | USD | 31.05 | 31.05 | 29.1401 | 29.66 | 148.3 | +2.56 (+9.45%) | 969 |
| 7 May 2010 | USD | 28.03 | 28.03 | 25.991 | 27.1 | 135.5 | -1.35 (-4.75%) | 2,047 |
| 6 May 2010 | USD | 28.88 | 29.83 | 27.38 | 28.45 | 142.25 | -0.686 (-2.35%) | 4,179 |
| 5 May 2010 | USD | 29.36 | 29.4 | 28.736 | 29.1356 | 145.678 | -1.104 (-3.65%) | 1,293 |
| 4 May 2010 | USD | 31.58 | 31.58 | 30.1701 | 30.24 | 151.2 | -2.28 (-7.01%) | 3,191 |
| 3 May 2010 | USD | 32.86 | 32.86 | 32.4 | 32.52 | 162.6 | +0.01 (+0.03%) | 5,648 |
| 30 Apr 2010 | USD | 33.39 | 33.39 | 32.51 | 32.51 | 162.55 | -0.23 (-0.70%) | 550 |
| 29 Apr 2010 | USD | 32.76 | 33.12 | 32.74 | 32.74 | 163.7 | +0.305 (+0.94%) | 2,843 |
| 28 Apr 2010 | USD | 32.57 | 32.57 | 32.25 | 32.435 | 162.175 | -0.175 (-0.54%) | 461 |
| 27 Apr 2010 | USD | 33.4 | 33.4 | 32.61 | 32.61 | 163.05 | -1.05 (-3.12%) | 1,680 |
| 26 Apr 2010 | USD | 33.23 | 33.81 | 33.23 | 33.66 | 168.3 | +0.46 (+1.39%) | 837 |
| 23 Apr 2010 | USD | 32.73 | 33.21 | 32.676 | 33.2 | 166 | +0.535 (+1.64%) | 1,377 |
| 22 Apr 2010 | USD | 32.38 | 32.8 | 32.2 | 32.665 | 163.325 | -0.285 (-0.86%) | 1,460 |
| 21 Apr 2010 | USD | 33.01 | 33.1 | 32.875 | 32.95 | 164.75 | -0.19 (-0.57%) | 505 |
| 20 Apr 2010 | USD | 33.23 | 33.3 | 33.14 | 33.14 | 165.7 | +0.561 (+1.72%) | 682 |
| 19 Apr 2010 | USD | 32.66 | 32.66 | 32.08 | 32.579 | 162.895 | -0.336 (-1.02%) | 1,065 |
