First Trust Indxx Global Agric Recent Share Price (USX:FTAG)

USX:FTAG - First Trust Indxx Global Agriculture ETF First Trust Indxx Global Agric
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2010	USD	33.76	33.94	33.76	33.88	169.4	+0.06 (+0.18%)	2,919
14 Apr 2010	USD	33.61	33.874	33.5299	33.82	169.1	+0.78 (+2.36%)	2,565
13 Apr 2010	USD	33.43	33.43	32.73	33.04	165.2	-0.5 (-1.49%)	1,603
12 Apr 2010	USD	33.71	33.94	33.54	33.54	167.7	-0.148 (-0.44%)	959
9 Apr 2010	USD	33.52	33.7	33.43	33.688	168.44	+0.568 (+1.71%)	4,655
8 Apr 2010	USD	33	33.12	32.57	33.12	165.6	-0.042 (-0.13%)	10,610
7 Apr 2010	USD	33.28	33.45	33.095	33.162	165.81	-0.078 (-0.23%)	1,425
6 Apr 2010	USD	32.81	34.7445	32.76	33.24	166.2	+0.333 (+1.01%)	5,298
5 Apr 2010	USD	32.58	33.1	32.42	32.907	164.535	+0.607 (+1.88%)	1,739
2 Apr 2010	USD	32.2999	32.2999	32.2999	32.2999	161.4995	0.0 (0.0%)	0
1 Apr 2010	USD	31.92	32.34	31.92	32.2999	161.4995	+0.98 (+3.13%)	2,091
31 Mar 2010	USD	31.29	32	30.96	31.32	156.6	+0.28 (+0.90%)	7,820
30 Mar 2010	USD	31.01	31.04	30.9799	31.04	155.2	+0.22 (+0.71%)	266
29 Mar 2010	USD	30.04	30.8199	30.04	30.8199	154.0995	+0.74 (+2.46%)	353
26 Mar 2010	USD	30.0399	30.23	30.0399	30.0799	150.3995	+0.08 (+0.27%)	291
25 Mar 2010	USD	30.15	30.3	30	30	150	-0.22 (-0.73%)	948
24 Mar 2010	USD	30.3	30.3	30.01	30.22	151.1	-0.58 (-1.88%)	1,841
23 Mar 2010	USD	30.56	30.89	30.41	30.8	154	+0.31 (+1.02%)	1,656
22 Mar 2010	USD	29.97	30.4899	29.97	30.4899	152.4495	+0.21 (+0.69%)	2,012
19 Mar 2010	USD	30.98	30.98	30.28	30.28	151.4	-0.57 (-1.85%)	560
18 Mar 2010	USD	31.16	31.2299	30.85	30.85	154.25	-0.44 (-1.41%)	832
17 Mar 2010	USD	31.05	31.42	31.05	31.29	156.45	+0.83 (+2.72%)	2,046
16 Mar 2010	USD	30.38	30.46	30.35	30.46	152.3	+0.7 (+2.35%)	260
15 Mar 2010	USD	30.31	30.31	29.76	29.76	148.8	-0.78 (-2.55%)	100
12 Mar 2010	USD	30.67	30.67	30.54	30.54	152.7	0.0 (0.0%)	45

Unicorn Response |