| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 25.82 | 25.85 | 25.79 | 25.83 | 25.83 | +0.02 (+0.08%) | 2,700 |
| 14 May 2024 | USD | 25.75 | 25.84 | 25.75 | 25.81 | 25.81 | +0.28 (+1.10%) | 3,000 |
| 13 May 2024 | USD | 25.5 | 25.75 | 25.5 | 25.53 | 25.53 | -0.02 (-0.08%) | 8,300 |
| 10 May 2024 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.13 (-0.51%) | 100 |
| 9 May 2024 | USD | 25.52 | 25.68 | 25.52 | 25.68 | 25.68 | +0.28 (+1.10%) | 600 |
| 8 May 2024 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.17 (-0.66%) | 100 |
| 7 May 2024 | USD | 25.54 | 25.57 | 25.53 | 25.57 | 25.57 | +0.24 (+0.95%) | 3,000 |
| 6 May 2024 | USD | 25.38 | 25.38 | 25.3 | 25.33 | 25.33 | +0.04 (+0.16%) | 2,400 |
| 3 May 2024 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.15 (+0.60%) | 100 |
| 2 May 2024 | USD | 25.07 | 25.14 | 25.07 | 25.14 | 25.14 | +0.35 (+1.41%) | 500 |
| 1 May 2024 | USD | 24.74 | 24.82 | 24.67 | 24.79 | 24.79 | -0.1 (-0.40%) | 3,900 |
| 30 Apr 2024 | USD | 25.01 | 25.01 | 24.89 | 24.89 | 24.89 | -0.39 (-1.54%) | 400 |
| 29 Apr 2024 | USD | 25.21 | 25.28 | 25.21 | 25.28 | 25.28 | +0.27 (+1.08%) | 1,200 |
| 26 Apr 2024 | USD | 24.99 | 25.01 | 24.95 | 25.01 | 25.01 | +0.11 (+0.44%) | 1,800 |
| 25 Apr 2024 | USD | 24.73 | 24.9 | 24.73 | 24.9 | 24.9 | -0.08 (-0.32%) | 800 |
| 24 Apr 2024 | USD | 24.89 | 24.98 | 24.89 | 24.98 | 24.98 | -0.1 (-0.40%) | 400 |
| 23 Apr 2024 | USD | 25.1 | 25.1 | 25 | 25.08 | 25.08 | +0.03 (+0.12%) | 1,100 |
| 22 Apr 2024 | USD | 24.89 | 25.14 | 24.89 | 25.05 | 25.05 | +0.11 (+0.44%) | 2,000 |
| 19 Apr 2024 | USD | 24.96 | 24.96 | 24.94 | 24.94 | 24.94 | +0.09 (+0.36%) | 1,200 |
| 18 Apr 2024 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.07 (+0.28%) | 100 |
| 17 Apr 2024 | USD | 24.75 | 24.78 | 24.74 | 24.78 | 24.78 | +0.06 (+0.24%) | 1,000 |
| 16 Apr 2024 | USD | 24.77 | 24.77 | 24.72 | 24.72 | 24.72 | -0.22 (-0.88%) | 200 |
| 15 Apr 2024 | USD | 25.08 | 25.12 | 24.94 | 24.94 | 24.94 | -0.12 (-0.48%) | 1,000 |
| 12 Apr 2024 | USD | 25.42 | 25.42 | 25.06 | 25.06 | 25.06 | -0.68 (-2.64%) | 4,800 |
| 11 Apr 2024 | USD | 25.56 | 25.74 | 25.56 | 25.74 | 25.74 | -0.15 (-0.58%) | 400 |
| 10 Apr 2024 | USD | 25.86 | 25.89 | 25.78 | 25.89 | 25.89 | -0.26 (-0.99%) | 1,200 |
| 9 Apr 2024 | USD | 26.06 | 26.15 | 26.06 | 26.15 | 26.15 | +0.17 (+0.65%) | 300 |
| 8 Apr 2024 | USD | 26.07 | 26.07 | 25.98 | 25.98 | 25.98 | +0.03 (+0.12%) | 1,300 |
| 5 Apr 2024 | USD | 25.79 | 25.95 | 25.78 | 25.95 | 25.95 | +0.14 (+0.54%) | 5,700 |
| 4 Apr 2024 | USD | 26.07 | 26.1 | 25.78 | 25.81 | 25.81 | -0.03 (-0.12%) | 1,500 |
