| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | USD | 23.94 | 24.12 | 23.94 | 24.12 | 24.12 | +0.17 (+0.71%) | 1,500 |
| 5 Feb 2024 | USD | 23.88 | 23.95 | 23.88 | 23.95 | 23.95 | -0.32 (-1.32%) | 500 |
| 2 Feb 2024 | USD | 24.24 | 24.27 | 24.24 | 24.27 | 24.27 | -0.13 (-0.53%) | 700 |
| 1 Feb 2024 | USD | 24.12 | 24.4 | 24.11 | 24.4 | 24.4 | +0.54 (+2.26%) | 5,000 |
| 31 Jan 2024 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.28 (-1.16%) | 100 |
| 30 Jan 2024 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.17 (-0.70%) | 900 |
| 29 Jan 2024 | USD | 24.23 | 24.31 | 24.23 | 24.31 | 24.31 | +0.01 (+0.04%) | 200 |
| 26 Jan 2024 | USD | 24.29 | 24.33 | 24.28 | 24.3 | 24.3 | +0.17 (+0.70%) | 7,600 |
| 25 Jan 2024 | USD | 24.06 | 24.13 | 24.06 | 24.13 | 24.13 | +0.13 (+0.54%) | 3,800 |
| 24 Jan 2024 | USD | 24.2 | 24.24 | 24 | 24 | 24 | +0.12 (+0.50%) | 8,500 |
| 23 Jan 2024 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.02 (-0.08%) | 200 |
| 22 Jan 2024 | USD | 23.91 | 23.91 | 23.9 | 23.9 | 23.9 | -0.07 (-0.29%) | 300 |
| 19 Jan 2024 | USD | 23.7 | 23.97 | 23.7 | 23.97 | 23.97 | +0.16 (+0.67%) | 1,500 |
| 18 Jan 2024 | USD | 23.72 | 23.81 | 23.69 | 23.81 | 23.81 | +0.01 (+0.04%) | 1,500 |
| 17 Jan 2024 | USD | 23.81 | 23.81 | 23.73 | 23.8 | 23.8 | -0.33 (-1.37%) | 3,700 |
| 16 Jan 2024 | USD | 24.21 | 24.24 | 24.1 | 24.13 | 24.13 | -0.37 (-1.51%) | 4,900 |
| 12 Jan 2024 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.11 (-0.45%) | 200 |
| 11 Jan 2024 | USD | 24.61 | 24.66 | 24.61 | 24.61 | 24.61 | -0.09 (-0.36%) | 2,700 |
| 10 Jan 2024 | USD | 24.73 | 24.73 | 24.7 | 24.7 | 24.7 | -0.15 (-0.60%) | 1,400 |
| 9 Jan 2024 | USD | 25.11 | 25.11 | 24.83 | 24.85 | 24.85 | -0.36 (-1.43%) | 4,300 |
| 8 Jan 2024 | USD | 25.04 | 25.21 | 24.96 | 25.21 | 25.21 | +0.04 (+0.16%) | 1,000 |
| 5 Jan 2024 | USD | 25.14 | 25.17 | 25.14 | 25.17 | 25.17 | -0.05 (-0.20%) | 2,800 |
| 4 Jan 2024 | USD | 25.34 | 25.34 | 25.22 | 25.22 | 25.22 | -0.08 (-0.32%) | 400 |
| 3 Jan 2024 | USD | 25.31 | 25.35 | 25.3 | 25.3 | 25.3 | -0.25 (-0.98%) | 600 |
| 2 Jan 2024 | USD | 25.53 | 25.68 | 25.53 | 25.55 | 25.55 | -0.03 (-0.12%) | 400 |
| 29 Dec 2023 | USD | 25.62 | 25.63 | 25.51 | 25.58 | 25.58 | -0.03 (-0.12%) | 2,200 |
| 28 Dec 2023 | USD | 25.71 | 25.71 | 25.59 | 25.61 | 25.61 | +0.01 (+0.04%) | 2,600 |
| 27 Dec 2023 | USD | 25.58 | 25.6 | 25.57 | 25.6 | 25.6 | +0.07 (+0.27%) | 2,200 |
| 26 Dec 2023 | USD | 25.32 | 25.58 | 25.32 | 25.53 | 25.53 | +0.16 (+0.63%) | 19,400 |
| 22 Dec 2023 | USD | 25.41 | 25.44 | 25.37 | 25.37 | 25.37 | -0.08 (-0.31%) | 2,200 |
