Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 24 | 24 | 24 | 24 | 24 | -0.08 (-0.33%) | 100 |
16 Feb 2024 | USD | 24.08 | 24.16 | 24.05 | 24.08 | 24.08 | +0.04 (+0.17%) | 1,700 |
15 Feb 2024 | USD | 23.84 | 24.04 | 23.84 | 24.04 | 24.04 | +0.16 (+0.67%) | 2,800 |
14 Feb 2024 | USD | 23.8 | 23.88 | 23.79 | 23.88 | 23.88 | +0.28 (+1.19%) | 1,400 |
13 Feb 2024 | USD | 23.68 | 23.68 | 23.51 | 23.6 | 23.6 | -0.48 (-1.99%) | 1,600 |
12 Feb 2024 | USD | 24.12 | 24.12 | 24.08 | 24.08 | 24.08 | +0.39 (+1.65%) | 1,300 |
9 Feb 2024 | USD | 23.63 | 23.69 | 23.62 | 23.69 | 23.69 | -0.12 (-0.50%) | 1,100 |
8 Feb 2024 | USD | 23.72 | 23.81 | 23.71 | 23.81 | 23.81 | -0.22 (-0.92%) | 500 |
7 Feb 2024 | USD | 23.95 | 24.03 | 23.91 | 24.03 | 24.03 | -0.09 (-0.37%) | 2,300 |
6 Feb 2024 | USD | 23.94 | 24.12 | 23.94 | 24.12 | 24.12 | +0.17 (+0.71%) | 1,500 |
5 Feb 2024 | USD | 23.88 | 23.95 | 23.88 | 23.95 | 23.95 | -0.32 (-1.32%) | 500 |
2 Feb 2024 | USD | 24.24 | 24.27 | 24.24 | 24.27 | 24.27 | -0.13 (-0.53%) | 700 |
1 Feb 2024 | USD | 24.12 | 24.4 | 24.11 | 24.4 | 24.4 | +0.54 (+2.26%) | 5,000 |
31 Jan 2024 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.28 (-1.16%) | 100 |
30 Jan 2024 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.17 (-0.70%) | 900 |
29 Jan 2024 | USD | 24.23 | 24.31 | 24.23 | 24.31 | 24.31 | +0.01 (+0.04%) | 200 |
26 Jan 2024 | USD | 24.29 | 24.33 | 24.28 | 24.3 | 24.3 | +0.17 (+0.70%) | 7,600 |
25 Jan 2024 | USD | 24.06 | 24.13 | 24.06 | 24.13 | 24.13 | +0.13 (+0.54%) | 3,800 |
24 Jan 2024 | USD | 24.2 | 24.24 | 24 | 24 | 24 | +0.12 (+0.50%) | 8,500 |
23 Jan 2024 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.02 (-0.08%) | 200 |
22 Jan 2024 | USD | 23.91 | 23.91 | 23.9 | 23.9 | 23.9 | -0.07 (-0.29%) | 300 |
19 Jan 2024 | USD | 23.7 | 23.97 | 23.7 | 23.97 | 23.97 | +0.16 (+0.67%) | 1,500 |
18 Jan 2024 | USD | 23.72 | 23.81 | 23.69 | 23.81 | 23.81 | +0.01 (+0.04%) | 1,500 |
17 Jan 2024 | USD | 23.81 | 23.81 | 23.73 | 23.8 | 23.8 | -0.33 (-1.37%) | 3,700 |
16 Jan 2024 | USD | 24.21 | 24.24 | 24.1 | 24.13 | 24.13 | -0.37 (-1.51%) | 4,900 |
12 Jan 2024 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.11 (-0.45%) | 200 |
11 Jan 2024 | USD | 24.61 | 24.66 | 24.61 | 24.61 | 24.61 | -0.09 (-0.36%) | 2,700 |
10 Jan 2024 | USD | 24.73 | 24.73 | 24.7 | 24.7 | 24.7 | -0.15 (-0.60%) | 1,400 |
9 Jan 2024 | USD | 25.11 | 25.11 | 24.83 | 24.85 | 24.85 | -0.36 (-1.43%) | 4,300 |
8 Jan 2024 | USD | 25.04 | 25.21 | 24.96 | 25.21 | 25.21 | +0.04 (+0.16%) | 1,000 |